ประวัติ ศาสตร์ ปอนด์ซูดาน / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 11 840.0833 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 ปอนด์ซูดาน = 19.7187 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / SDG

Date SDG/MZM
103.0234
103.3271
102.8468
103.0594
103.2637
102.4866
102.7902
102.2987
102.0526
102.3091
101.6318
102.1160
102.1758
101.6029
101.4111
102.7860
103.2203
102.5414
102.7334
102.2154
101.9646
101.5851
101.4617
101.3162
101.4372
100.7978
102.2434
102.4592
101.7473
101.9212
102.0272
102.0735
102.5959
102.9107
103.2258
102.7542
103.1352
103.1322
102.3050
102.3958
102.7250
101.9940
102.1051
101.5637
101.7648
101.7041
101.7463
102.8840
102.2905
102.4776
102.5144
102.6249
101.7633
102.4366
101.9074
101.2787
101.8797
102.5494
102.6628
102.5171
102.2300
103.6787
104.3822
103.4721
102.8611
101.9298
103.6575
105.4225
105.2902
105.5095
104.7343
105.0938
106.4542
106.5360
106.6270
107.5126
107.1791
107.6022
106.4478
107.5136
106.7960
106.9877
107.0188
106.3870
106.2217
106.3334
107.0210
106.0068
105.6573
104.9583
105.0641
105.1719
104.6731
104.3613
103.5510
103.5198
103.3287
103.9750
103.9215
103.4660
103.7311
104.6351
104.5080
108.5795
107.8676
105.0978
105.7397
106.6682
106.7192
109.3798
109.1347
107.6852
105.4520
105.5054
105.9041
105.7738
108.8647
108.8662
109.2640
107.7839
106.4747
105.4622
107.9571
107.3083
105.1835
105.2751
105.4710
105.5208
105.6853
105.3462
105.1276
104.6189
104.6225
104.0552
104.2296
104.5617
105.2501
105.2125
104.7656
115.4237
105.9415
106.2942
106.5954
105.7818
106.5428
106.3090
107.3576
106.6019
105.8168
105.4309
105.5526
105.1712
105.1298
105.0497
104.2139
104.2855
104.2022
103.0749
104.1641
104.5846
104.7772
104.6049
104.9307
105.7828
106.1443
105.3248
105.9339
105.7461
105.5799
107.7751
105.9357
106.1828
106.1383
106.7462
107.2556
107.7077
108.5304
109.0932
109.7134
108.4766
109.8849
110.3556
110.1033
110.9384
110.8205
112.0830
112.5763
111.2747
110.9705
110.8030
110.8019
110.3977
110.0353
111.8163
108.5233
109.7326
109.2332
110.0555
109.9929
109.1924
111.6967
111.1548
110.8342
137.9905
138.4926
138.2320
139.5521
138.3243
138.6974
138.1606
138.8140
139.4966
138.4277
140.6782
138.9924
139.6708
141.4602
141.7287
140.8759
141.4691
141.3354
142.2224
142.4384
142.7379
142.6037
141.9768
143.1512
145.4158
144.3247
145.0711
144.2736
144.8661
144.3115
144.7255
144.3052
282.3523
144.6065
143.6914
143.1555
143.2078
143.2363
143.3918
143.4700
143.5052
142.5012
142.6891
141.6711
142.3415
141.2285
141.2092
141.4560
141.4403
140.6174
140.8516
140.3948
139.2979
138.8166
141.8530
142.3209
142.5762
143.7090
143.4897
142.5713
142.9308
146.8102
145.7963
143.6223
152.6644
172.4950
182.5517
187.3921
194.6258
195.8118
1 342.0764
1 344.4701
1 347.1194
1 353.5371
1 346.9200
1 348.4250
1 341.8019
1 345.9003
1 335.1559
1 334.6627
1 336.6764
1 332.0233
1 333.8431
1 334.5625
1 315.4582
1 321.5086
1 312.7955
1 309.4265
1 306.8220
1 299.2399
1 293.1862
1 289.3488
1 290.6084
1 287.2131
1 283.1201
1 282.6708
1 283.2923
1 278.6231
1 273.6996
1 266.2956
1 264.7725
1 261.8587
1 258.0446
1 254.9102
1 259.6092
1 243.9458
1 239.0684
1 243.3042
1 240.7365
1 234.3882
1 222.8891
1 220.8293
1 219.3161
1 213.9770
1 216.7720
1 194.2598
1 197.6090
1 205.4347
1 190.0161
1 178.8454
1 180.2955
1 180.3605
1 204.8237
1 230.9978
1 261.4313
1 292.5818
1 391.0976
1 373.7652
1 364.0294
1 355.2229
1 345.2597
1 357.7017
1 395.5336
1 399.9050
1 397.3794
1 403.5138
1 399.3543
1 393.3759
1 386.4973
1 372.5189
1 375.9322
1 367.6173
1 365.5947
1 362.1246
1 348.6560
1 361.9091
1 352.4710
1 370.6881
1 349.9899
1 337.7339
1 317.8333
1 336.7002
1 350.6165
1 358.2595
1 357.6445
1 359.8956
1 367.6590
1 357.9373
1 361.5046
1 365.0236
1 353.5663
1 360.5407
1 386.5193
1 405.8054
1 403.2067
1 414.6657
1 337.5776
1 337.6981
1 326.7392
1 334.2954
1 321.4906
1 309.0348
1 303.0583
1 301.3497
1 296.5925
1 299.5753
1 306.9994
1 297.7992
1 298.3646
1 302.4949
1 293.8896
1 289.4863
1 283.5400
1 295.4531
1 286.2837
1 298.2553
1 284.4993
1 284.2077
1 277.0248
1 270.7484
1 272.1532
1 273.8372
1 288.3182
1 284.0472
3 315.7269
3 381.9677
3 412.5349
3 360.7938
3 279.6168
3 352.8483
3 297.6868
3 251.6020
3 201.3547
3 181.7295
3 239.8181
3 212.7307
3 237.8027
3 264.7235
3 268.3136
3 265.0789
3 238.9518
3 266.5300
3 279.1803
3 292.3969
3 271.6987
3 310.6040
3 253.4082
3 247.5670
3 264.1546
3 318.6848
3 367.4510
3 410.6735
3 392.6122
3 398.8392
3 385.6509
3 384.1862
3 403.7036
3 377.6578
4 720.0707
8 390.0149
8 334.2209
8 230.7317
8 295.9153
8 276.1776
8 817.1415
8 843.2777
8 914.4475
9 043.4285
9 023.0516
9 160.1521
9 094.0632
9 189.6150
9 130.9706
9 169.5090
9 191.9752
9 253.1990
9 180.9516
9 143.2243
9 216.5314
9 124.7182
9 141.9647
9 139.3776
9 163.6580
9 041.6064
9 116.0134
9 046.7300
9 053.8413
9 051.6117
9 039.7972
9 036.9037
9 076.7108
8 995.2007
9 020.7030
9 118.4730
9 229.7886
9 705.1876
9 700.7020
9 850.9820
9 922.5578
9 955.7190
10 090.2953
10 185.4726
10 223.9898
10 214.1552
10 894.0652
10 842.8710
10 946.9427
10 989.8344
10 923.0937
10 917.3015
10 947.7135
11 048.9767
10 958.5308
11 131.4816
11 138.2203
11 230.9459
11 240.9626
11 296.7148
11 392.5595
11 802.6627
10 684.3373
10 551.7732
10 778.7647
10 824.4998
11 273.6694
11 211.3311
11 138.8367
11 109.4540
11 115.5312
11 084.4889
11 165.8501
11 104.8088
11 056.6537
11 127.4530
11 196.8644
11 122.1245
10 851.1584
10 783.7286
10 422.2973
10 229.5491
9 826.9408
9 519.0063
9 326.7222
9 152.7698
8 861.4222
8 912.3304
8 292.9811
8 208.5115
8 236.1375
8 339.1226
8 203.6203
8 127.0057
8 263.6095
8 126.1916
7 908.6812
8 058.7927
7 856.4336
7 822.8711
7 557.4035
7 529.2852
7 466.3162
7 289.0411
7 464.4635
7 491.2892
7 669.0628
7 710.2084
8 003.4867
8 180.2172
8 499.5923
8 039.4053
7 191.4581
7 137.6329