История дневной ставки SDG /MZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 суданский фунт = 11 840.0833 Старый мозамбикский метикал
минимум на
1 суданский фунт = 19.7187 Старый мозамбикский метикал
Date | SDG/MZM |
---|---|
105.7738 | |
108.8647 | |
108.8662 | |
109.2640 | |
107.7839 | |
106.4747 | |
105.4622 | |
107.9571 | |
107.3083 | |
105.1835 | |
105.2751 | |
105.4710 | |
105.5208 | |
105.6853 | |
105.3462 | |
105.1276 | |
104.6189 | |
104.6225 | |
104.0552 | |
104.2296 | |
104.5617 | |
105.2501 | |
105.2125 | |
104.7656 | |
115.4237 | |
105.9415 | |
106.2942 | |
106.5954 | |
105.7818 | |
106.5428 | |
106.3090 | |
107.3576 | |
106.6019 | |
105.8168 | |
105.4309 | |
105.5526 | |
105.1712 | |
105.1298 | |
105.0497 | |
104.2139 | |
104.2855 | |
104.2022 | |
103.0749 | |
104.1641 | |
104.5846 | |
104.7772 | |
104.6049 | |
104.9307 | |
105.7828 | |
106.1443 | |
105.3248 | |
105.9339 | |
105.7461 | |
105.5799 | |
107.7751 | |
105.9357 | |
106.1828 | |
106.1383 | |
106.7462 | |
107.2556 | |
107.7077 | |
108.5304 | |
109.0932 | |
109.7134 | |
108.4766 | |
109.8849 | |
110.3556 | |
110.1033 | |
110.9384 | |
110.8205 | |
112.0830 | |
112.5763 | |
111.2747 | |
110.9705 | |
110.8030 | |
110.8019 | |
110.3977 | |
110.0353 | |
111.8163 | |
108.5233 | |
109.7326 | |
109.2332 | |
110.0555 | |
109.9929 | |
109.1924 | |
111.6967 | |
111.1548 | |
110.8342 | |
137.9905 | |
138.4926 | |
138.2320 | |
139.5521 | |
138.3243 | |
138.6974 | |
138.1606 | |
138.8140 | |
139.4966 | |
138.4277 | |
140.6782 | |
138.9924 | |
139.6708 | |
141.4602 | |
141.7287 | |
140.8759 | |
141.4691 | |
141.3354 | |
142.2224 | |
142.4384 | |
142.7379 | |
142.6037 | |
141.9768 | |
143.1512 | |
145.4158 | |
144.3247 | |
145.0711 | |
144.2736 | |
144.8661 | |
144.3115 | |
144.7255 | |
144.3052 | |
282.3523 | |
144.6065 | |
143.6914 | |
143.1555 | |
143.2078 | |
143.2363 | |
143.3918 | |
143.4700 | |
143.5052 | |
142.5012 | |
142.6891 | |
141.6711 | |
142.3415 | |
141.2285 | |
141.2092 | |
141.4560 | |
141.4403 | |
140.6174 | |
140.8516 | |
140.3948 | |
139.2979 | |
138.8166 | |
141.8530 | |
142.3209 | |
142.5762 | |
143.7090 | |
143.4897 | |
142.5713 | |
142.9308 | |
146.8102 | |
145.7963 | |
143.6223 | |
152.6644 | |
172.4950 | |
182.5517 | |
187.3921 | |
194.6258 | |
195.8118 | |
1 342.0764 | |
1 344.4701 | |
1 347.1194 | |
1 353.5371 | |
1 346.9200 | |
1 348.4250 | |
1 341.8019 | |
1 345.9003 | |
1 335.1559 | |
1 334.6627 | |
1 336.6764 | |
1 332.0233 | |
1 333.8431 | |
1 334.5625 | |
1 315.4582 | |
1 321.5086 | |
1 312.7955 | |
1 309.4265 | |
1 306.8220 | |
1 299.2399 | |
1 293.1862 | |
1 289.3488 | |
1 290.6084 | |
1 287.2131 | |
1 283.1201 | |
1 282.6708 | |
1 283.2923 | |
1 278.6231 | |
1 273.6996 | |
1 266.2956 | |
1 264.7725 | |
1 261.8587 | |
1 258.0446 | |
1 254.9102 | |
1 259.6092 | |
1 243.9458 | |
1 239.0684 | |
1 243.3042 | |
1 240.7365 | |
1 234.3882 | |
1 222.8891 | |
1 220.8293 | |
1 219.3161 | |
1 213.9770 | |
1 216.7720 | |
1 194.2598 | |
1 197.6090 | |
1 205.4347 | |
1 190.0161 | |
1 178.8454 | |
1 180.2955 | |
1 180.3605 | |
1 204.8237 | |
1 230.9978 | |
1 261.4313 | |
1 292.5818 | |
1 391.0976 | |
1 373.7652 | |
1 364.0294 | |
1 355.2229 | |
1 345.2597 | |
1 357.7017 | |
1 395.5336 | |
1 399.9050 | |
1 397.3794 | |
1 403.5138 | |
1 399.3543 | |
1 393.3759 | |
1 386.4973 | |
1 372.5189 | |
1 375.9322 | |
1 367.6173 | |
1 365.5947 | |
1 362.1246 | |
1 348.6560 | |
1 361.9091 | |
1 352.4710 | |
1 370.6881 | |
1 349.9899 | |
1 337.7339 | |
1 317.8333 | |
1 336.7002 | |
1 350.6165 | |
1 358.2595 | |
1 357.6445 | |
1 359.8956 | |
1 367.6590 | |
1 357.9373 | |
1 361.5046 | |
1 365.0236 | |
1 353.5663 | |
1 360.5407 | |
1 386.5193 | |
1 405.8054 | |
1 403.2067 | |
1 414.6657 | |
1 337.5776 | |
1 337.6981 | |
1 326.7392 | |
1 334.2954 | |
1 321.4906 | |
1 309.0348 | |
1 303.0583 | |
1 301.3497 | |
1 296.5925 | |
1 299.5753 | |
1 306.9994 | |
1 297.7992 | |
1 298.3646 | |
1 302.4949 | |
1 293.8896 | |
1 289.4863 | |
1 283.5400 | |
1 295.4531 | |
1 286.2837 | |
1 298.2553 | |
1 284.4993 | |
1 284.2077 | |
1 277.0248 | |
1 270.7484 | |
1 272.1532 | |
1 273.8372 | |
1 288.3182 | |
1 284.0472 | |
3 315.7269 | |
3 381.9677 | |
3 412.5349 | |
3 360.7938 | |
3 279.6168 | |
3 352.8483 | |
3 297.6868 | |
3 251.6020 | |
3 201.3547 | |
3 181.7295 | |
3 239.8181 | |
3 212.7307 | |
3 237.8027 | |
3 264.7235 | |
3 268.3136 | |
3 265.0789 | |
3 238.9518 | |
3 266.5300 | |
3 279.1803 | |
3 292.3969 | |
3 271.6987 | |
3 310.6040 | |
3 253.4082 | |
3 247.5670 | |
3 264.1546 | |
3 318.6848 | |
3 367.4510 | |
3 410.6735 | |
3 392.6122 | |
3 398.8392 | |
3 385.6509 | |
3 384.1862 | |
3 403.7036 | |
3 377.6578 | |
4 720.0707 | |
8 390.0149 | |
8 334.2209 | |
8 230.7317 | |
8 295.9153 | |
8 276.1776 | |
8 817.1415 | |
8 843.2777 | |
8 914.4475 | |
9 043.4285 | |
9 023.0516 | |
9 160.1521 | |
9 094.0632 | |
9 189.6150 | |
9 130.9706 | |
9 169.5090 | |
9 191.9752 | |
9 253.1990 | |
9 180.9516 | |
9 143.2243 | |
9 216.5314 | |
9 124.7182 | |
9 141.9647 | |
9 139.3776 | |
9 163.6580 | |
9 041.6064 | |
9 116.0134 | |
9 046.7300 | |
9 053.8413 | |
9 051.6117 | |
9 039.7972 | |
9 036.9037 | |
9 076.7108 | |
8 995.2007 | |
9 020.7030 | |
9 118.4730 | |
9 229.7886 | |
9 705.1876 | |
9 700.7020 | |
9 850.9820 | |
9 922.5578 | |
9 955.7190 | |
10 090.2953 | |
10 185.4726 | |
10 223.9898 | |
10 214.1552 | |
10 894.0652 | |
10 842.8710 | |
10 946.9427 | |
10 989.8344 | |
10 923.0937 | |
10 917.3015 | |
10 947.7135 | |
11 048.9767 | |
10 958.5308 | |
11 131.4816 | |
11 138.2203 | |
11 230.9459 | |
11 240.9626 | |
11 296.7148 | |
11 392.5595 | |
11 802.6627 | |
10 684.3373 | |
10 551.7732 | |
10 778.7647 | |
10 824.4998 | |
11 273.6694 | |
11 211.3311 | |
11 138.8367 | |
11 109.4540 | |
11 115.5312 | |
11 084.4889 | |
11 165.8501 | |
11 104.8088 | |
11 056.6537 | |
11 127.4530 | |
11 196.8644 | |
11 122.1245 | |
10 851.1584 | |
10 783.7286 | |
10 422.2973 | |
10 229.5491 | |
9 826.9408 | |
9 519.0063 | |
9 326.7222 | |
9 152.7698 | |
8 861.4222 | |
8 912.3304 | |
8 292.9811 | |
8 208.5115 | |
8 236.1375 | |
8 339.1226 | |
8 203.6203 | |
8 127.0057 | |
8 263.6095 | |
8 126.1916 | |
7 908.6812 | |
8 058.7927 | |
7 856.4336 | |
7 822.8711 | |
7 557.4035 | |
7 529.2852 | |
7 466.3162 | |
7 289.0411 | |
7 464.4635 | |
7 491.2892 | |
7 669.0628 | |
7 710.2084 | |
8 003.4867 | |
8 180.2172 | |
8 499.5923 | |
8 039.4053 | |
7 191.4581 | |
7 137.6329 |