Historical Sudanese pound / Mozambican metical
History of daily rates SDG /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese pound = 11 840.083270 Mozambican metical
the minimum on
1 Sudanese pound = 0.025723 Mozambican metical
| Date | SDG/MZM |
|---|---|
| 0.025950 | |
| 0.025995 | |
| 0.026069 | |
| 0.026064 | |
| 0.026132 | |
| 103.350739 | |
| 103.023381 | |
| 103.327058 | |
| 102.846759 | |
| 103.059426 | |
| 103.263664 | |
| 102.486610 | |
| 102.790176 | |
| 102.298652 | |
| 102.052584 | |
| 102.309130 | |
| 101.631842 | |
| 102.115968 | |
| 102.175784 | |
| 101.602869 | |
| 101.411147 | |
| 102.786000 | |
| 103.220259 | |
| 102.541422 | |
| 102.733377 | |
| 102.215402 | |
| 101.964634 | |
| 101.585106 | |
| 101.461690 | |
| 101.316186 | |
| 101.437243 | |
| 100.797796 | |
| 102.243355 | |
| 102.459248 | |
| 101.747285 | |
| 101.921154 | |
| 102.027175 | |
| 102.073479 | |
| 102.595863 | |
| 102.910690 | |
| 103.225769 | |
| 102.754245 | |
| 103.135176 | |
| 103.132202 | |
| 102.305031 | |
| 102.395757 | |
| 102.724978 | |
| 101.993980 | |
| 102.105121 | |
| 101.563697 | |
| 101.764825 | |
| 101.704108 | |
| 101.746318 | |
| 102.883976 | |
| 102.290548 | |
| 102.477555 | |
| 102.514413 | |
| 102.624886 | |
| 101.763252 | |
| 102.436650 | |
| 101.907401 | |
| 101.278662 | |
| 101.879733 | |
| 102.549412 | |
| 102.662821 | |
| 102.517135 | |
| 102.229988 | |
| 103.678665 | |
| 104.382249 | |
| 103.472099 | |
| 102.861105 | |
| 101.929816 | |
| 103.657465 | |
| 105.422499 | |
| 105.290210 | |
| 105.509531 | |
| 104.734278 | |
| 105.093828 | |
| 106.454167 | |
| 106.535999 | |
| 106.627006 | |
| 107.512555 | |
| 107.179071 | |
| 107.602182 | |
| 106.447760 | |
| 107.513650 | |
| 106.796050 | |
| 106.987701 | |
| 107.018803 | |
| 106.386995 | |
| 106.221689 | |
| 106.333385 | |
| 107.020961 | |
| 106.006792 | |
| 105.657253 | |
| 104.958347 | |
| 105.064071 | |
| 105.171939 | |
| 104.673068 | |
| 104.361282 | |
| 103.550998 | |
| 103.519847 | |
| 103.328658 | |
| 103.975010 | |
| 103.921474 | |
| 103.465998 | |
| 103.731104 | |
| 104.635070 | |
| 104.508032 | |
| 108.579549 | |
| 107.867613 | |
| 105.097834 | |
| 105.739678 | |
| 106.668154 | |
| 106.719173 | |
| 109.379752 | |
| 109.134696 | |
| 107.685183 | |
| 105.451989 | |
| 105.505397 | |
| 105.904056 | |
| 105.773767 | |
| 108.864747 | |
| 108.866250 | |
| 109.264021 | |
| 107.783863 | |
| 106.474668 | |
| 105.462247 | |
| 107.957125 | |
| 107.308254 | |
| 105.183533 | |
| 105.275127 | |
| 105.471014 | |
| 105.520792 | |
| 105.685347 | |
| 105.346234 | |
| 105.127609 | |
| 104.618937 | |
| 104.622545 | |
| 104.055173 | |
| 104.229584 | |
| 104.561670 | |
| 105.250094 | |
| 105.212525 | |
| 104.765599 | |
| 115.423683 | |
| 105.941547 | |
| 106.294211 | |
| 106.595415 | |
| 105.781795 | |
| 106.542752 | |
| 106.309042 | |
| 107.357553 | |
| 106.601902 | |
| 105.816800 | |
| 105.430870 | |
| 105.552620 | |
| 105.171193 | |
| 105.129834 | |
| 105.049728 | |
| 104.213886 | |
| 104.285546 | |
| 104.202169 | |
| 103.074914 | |
| 104.164050 | |
| 104.584642 | |
| 104.777194 | |
| 104.604886 | |
| 104.930677 | |
| 105.782807 | |
| 106.144335 | |
| 105.324827 | |
| 105.933922 | |
| 105.746095 | |
| 105.579900 | |
| 107.775072 | |
| 105.935686 | |
| 106.182774 | |
| 106.138303 | |
| 106.746228 | |
| 107.255585 | |
| 107.707662 | |
| 108.530391 | |
| 109.093211 | |
| 109.713407 | |
| 108.476601 | |
| 109.884927 | |
| 110.355633 | |
| 110.103285 | |
| 110.938385 | |
| 110.820487 | |
| 112.083027 | |
| 112.576315 | |
| 111.274673 | |
| 110.970472 | |
| 110.802980 | |
| 110.801935 | |
| 110.397660 | |
| 110.035327 | |
| 111.816338 | |
| 108.523344 | |
| 109.732557 | |
| 109.233226 | |
| 110.055463 | |
| 109.992876 | |
| 109.192396 | |
| 111.696659 | |
| 111.154764 | |
| 110.834225 | |
| 137.990471 | |
| 138.492558 | |
| 138.232012 | |
| 139.552100 | |
| 138.324347 | |
| 138.697354 | |
| 138.160558 | |
| 138.814013 | |
| 139.496627 | |
| 138.427694 | |
| 140.678235 | |
| 138.992421 | |
| 139.670846 | |
| 141.460153 | |
| 141.728687 | |
| 140.875936 | |
| 141.469078 | |
| 141.335444 | |
| 142.222378 | |
| 142.438402 | |
| 142.737939 | |
| 142.603728 | |
| 141.976834 | |
| 143.151163 | |
| 145.415829 | |
| 144.324704 | |
| 145.071118 | |
| 144.273583 | |
| 144.866096 | |
| 144.311491 | |
| 144.725493 | |
| 144.305174 | |
| 282.352313 | |
| 144.606505 | |
| 143.691364 | |
| 143.155544 | |
| 143.207834 | |
| 143.236267 | |
| 143.391821 | |
| 143.470030 | |
| 143.505173 | |
| 142.501184 | |
| 142.689131 | |
| 141.671114 | |
| 142.341502 | |
| 141.228513 | |
| 141.209246 | |
| 141.455964 | |
| 141.440266 | |
| 140.617438 | |
| 140.851608 | |
| 140.394765 | |
| 139.297914 | |
| 138.816570 | |
| 141.852998 | |
| 142.320874 | |
| 142.576176 | |
| 143.709016 | |
| 143.489703 | |
| 142.571339 | |
| 142.930792 | |
| 146.810225 | |
| 145.796321 | |
| 143.622305 | |
| 152.664416 | |
| 172.495024 | |
| 182.551684 | |
| 187.392130 | |
| 194.625808 | |
| 195.811798 | |
| 1 342.076444 | |
| 1 344.470055 | |
| 1 347.119352 | |
| 1 353.537142 | |
| 1 346.920046 | |
| 1 348.424964 | |
| 1 341.801894 | |
| 1 345.900338 | |
| 1 335.155901 | |
| 1 334.662699 | |
| 1 336.676412 | |
| 1 332.023338 | |
| 1 333.843095 | |
| 1 334.562452 | |
| 1 315.458211 | |
| 1 321.508642 | |
| 1 312.795524 | |
| 1 309.426493 | |
| 1 306.821973 | |
| 1 299.239924 | |
| 1 293.186188 | |
| 1 289.348767 | |
| 1 290.608368 | |
| 1 287.213101 | |
| 1 283.120121 | |
| 1 282.670807 | |
| 1 283.292343 | |
| 1 278.623118 | |
| 1 273.699644 | |
| 1 266.295582 | |
| 1 264.772537 | |
| 1 261.858687 | |
| 1 258.044618 | |
| 1 254.910210 | |
| 1 259.609232 | |
| 1 243.945810 | |
| 1 239.068358 | |
| 1 243.304189 | |
| 1 240.736497 | |
| 1 234.388244 | |
| 1 222.889082 | |
| 1 220.829256 | |
| 1 219.316132 | |
| 1 213.977023 | |
| 1 216.771968 | |
| 1 194.259806 | |
| 1 197.608955 | |
| 1 205.434670 | |
| 1 190.016130 | |
| 1 178.845365 | |
| 1 180.295466 | |
| 1 180.360518 | |
| 1 204.823740 | |
| 1 230.997770 | |
| 1 261.431343 | |
| 1 292.581814 | |
| 1 391.097607 | |
| 1 373.765237 | |
| 1 364.029384 | |
| 1 355.222859 | |
| 1 345.259693 | |
| 1 357.701698 | |
| 1 395.533573 | |
| 1 399.905043 | |
| 1 397.379415 | |
| 1 403.513788 | |
| 1 399.354282 | |
| 1 393.375907 | |
| 1 386.497310 | |
| 1 372.518901 | |
| 1 375.932244 | |
| 1 367.617325 | |
| 1 365.594723 | |
| 1 362.124634 | |
| 1 348.655985 | |
| 1 361.909059 | |
| 1 352.471006 | |
| 1 370.688138 | |
| 1 349.989917 | |
| 1 337.733932 | |
| 1 317.833318 | |
| 1 336.700224 | |
| 1 350.616503 | |
| 1 358.259476 | |
| 1 357.644521 | |
| 1 359.895577 | |
| 1 367.659003 | |
| 1 357.937348 | |
| 1 361.504572 | |
| 1 365.023621 | |
| 1 353.566275 | |
| 1 360.540715 | |
| 1 386.519276 | |
| 1 405.805424 | |
| 1 403.206685 | |
| 1 414.665665 | |
| 1 337.577623 | |
| 1 337.698120 | |
| 1 326.739214 | |
| 1 334.295396 | |
| 1 321.490572 | |
| 1 309.034834 | |
| 1 303.058337 | |
| 1 301.349723 | |
| 1 296.592546 | |
| 1 299.575286 | |
| 1 306.999432 | |
| 1 297.799195 | |
| 1 298.364579 | |
| 1 302.494881 | |
| 1 293.889623 | |
| 1 289.486295 | |
| 1 283.540049 | |
| 1 295.453080 | |
| 1 286.283748 | |
| 1 298.255286 | |
| 1 284.499307 | |
| 1 284.207740 | |
| 1 277.024828 | |
| 1 270.748414 | |
| 1 272.153226 | |
| 1 273.837182 | |
| 1 288.318189 | |
| 1 284.047221 | |
| 3 315.726880 | |
| 3 381.967740 | |
| 3 412.534881 | |
| 3 360.793832 | |
| 3 279.616812 | |
| 3 352.848328 | |
| 3 297.686830 | |
| 3 251.601985 | |
| 3 201.354734 | |
| 3 181.729484 | |
| 3 239.818081 | |
| 3 212.730676 | |
| 3 237.802650 | |
| 3 264.723534 | |
| 3 268.313633 | |
| 3 265.078852 | |
| 3 238.951835 | |
| 3 266.530048 | |
| 3 279.180317 | |
| 3 292.396881 | |
| 3 271.698698 | |
| 3 310.604021 | |
| 3 253.408224 | |
| 3 247.566990 | |
| 3 264.154606 | |
| 3 318.684794 | |
| 3 367.451042 | |
| 3 410.673451 | |
| 3 392.612217 | |
| 3 398.839216 | |
| 3 385.650926 | |
| 3 384.186219 | |
| 3 403.703638 | |
| 3 377.657755 | |
| 4 720.070722 | |
| 8 390.014918 | |
| 8 334.220881 | |
| 8 230.731741 | |
| 8 295.915334 | |
| 8 276.177570 | |
| 8 817.141537 | |
| 8 843.277700 | |
| 8 914.447452 | |
| 9 043.428512 | |
| 9 023.051578 | |
| 9 160.152078 | |
| 9 094.063218 | |
| 9 189.614998 | |
| 9 130.970650 | |
| 9 169.509009 | |
| 9 191.975221 | |
| 9 253.199045 | |
| 9 180.951642 | |
| 9 143.224324 | |
| 9 216.531421 | |
| 9 124.718177 | |
| 9 141.964689 | |
| 9 139.377623 | |
| 9 163.658006 | |
| 9 041.606392 | |
| 9 116.013360 | |
| 9 046.730047 | |
| 9 053.841349 | |
| 9 051.611748 | |
| 9 039.797209 | |
| 9 036.903702 | |
| 9 076.710751 | |
| 8 995.200716 | |
| 9 020.702958 | |
| 9 118.472955 | |
| 9 229.788570 | |
| 9 705.187644 | |
| 9 700.701952 | |
| 9 850.981961 | |
| 9 922.557832 | |
| 9 955.718984 | |
| 10 090.295323 | |
| 10 185.472642 | |
| 10 223.989850 | |
| 10 214.155161 | |
| 10 894.065234 | |
| 10 842.871042 | |
| 10 946.942737 | |
| 10 989.834404 | |
| 10 923.093679 | |
| 10 917.301462 | |
| 10 947.713459 | |
| 11 048.976651 | |
| 10 958.530841 | |
| 11 131.481618 | |
| 11 138.220250 | |
| 11 230.945924 | |
| 11 240.962633 | |
| 11 296.714785 | |
| 11 392.559463 | |
| 11 802.662683 | |
| 10 684.337349 | |
| 10 551.773208 | |
| 10 778.764739 | |
| 10 824.499769 | |
| 11 273.669413 | |
| 11 211.331068 | |
| 11 138.836718 | |
| 11 109.454046 | |
| 11 115.531223 | |
| 11 084.488893 | |
| 11 165.850059 | |
| 11 104.808824 | |
| 11 056.653683 | |
| 11 127.452999 | |
| 11 196.864422 | |
| 11 122.124468 | |
| 10 851.158405 | |
| 10 783.728645 | |
| 10 422.297273 | |
| 10 229.549067 | |
| 9 826.940766 | |
| 9 519.006284 | |
| 9 326.722166 | |
| 9 152.769824 | |
| 8 861.422221 | |
| 8 912.330424 | |
| 8 292.981059 | |
| 8 208.511550 | |
| 8 236.137469 | |
| 8 339.122639 | |
| 8 203.620345 | |
| 8 127.005738 | |
| 8 263.609464 | |
| 8 126.191640 | |
| 7 908.681208 | |
| 8 058.792703 | |
| 7 856.433599 | |
| 7 822.871121 | |
| 7 557.403518 | |
| 7 529.285248 | |
| 7 466.316242 | |
| 7 289.041102 | |
| 7 464.463457 | |
| 7 491.289199 | |
| 7 669.062794 | |
| 7 710.208366 | |
| 8 003.486650 | |
| 8 180.217222 | |
| 8 499.592341 | |
| 8 039.405271 | |
| 7 191.458115 | |
| 7 137.632939 |