Histórico tólar esloveno / peso chileno

Historia de las tarifas diarias SIT /CLP desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 tólar esloveno = 4.5033 peso chileno

el mínimo en

1 tólar esloveno = 2.4971 peso chileno

la historia precio de CLP / SIT

Date SIT/CLP
4.2345
4.3131
4.2761
4.4152
4.4336
4.2989
4.4079
4.3974
4.4829
4.3392
4.3641
4.2688
4.2058
4.1268
4.1520
4.1164
4.0676
4.0905
3.9984
3.9755
3.9325
3.9770
4.0063
4.1348
3.9446
4.0634
4.1615
4.1705
4.0659
3.9756
3.9817
3.9484
3.9770
3.8820
3.8611
3.9542
3.9195
3.9580
3.8562
3.8251
3.8382
3.7337
3.6431
3.6679
3.6220
3.5421
3.5758
3.5795
3.5990
3.5728
3.6712
3.6926
3.7514
3.6503
3.6087
3.5697
3.6894
3.5614
3.5540
3.5962
3.6513
3.6883
3.7195
3.7322
3.7757
3.8979
3.9378
3.8152
3.9110
3.9419
4.0284
3.8404
3.8405
3.8921
4.0653
3.9889
3.8011
3.8573
3.9727
3.8612
3.7961
3.6489
3.6867
3.8921
3.7368
3.8526
3.8245
3.9982
4.3403
4.1688
4.0434
4.0649
3.8732
3.7478
3.6714
3.7321
3.6993
3.7366
3.8295
3.7771
3.7771
3.6562
3.7148
3.6781
3.7400
3.7685
3.8374
3.9403
3.7555
3.8149
3.9176
3.9508
4.0173
4.0556
4.1059
3.9684
3.9789
3.9769
3.8062
3.7854
3.8888
3.9332
3.9207
3.9600
3.9748
3.9096
3.8755
3.8585
3.8670
3.8184
3.8530
3.8442
3.8667
3.8481
3.8077
3.7447
3.7410
3.6817
3.6461
3.6587
3.7161
3.6390
3.6444
3.6901
3.7198
3.6305
3.5311
3.5445
3.5542
3.5208
3.5456
3.5578
3.6051
3.5691
3.6422
3.6346
3.5887
3.6416
3.6987
3.6953
3.7142
3.6994
3.6509
3.6010
3.6312
3.7054
3.7282
3.7658
3.7953
3.8244
3.7936
3.7382
3.7294
3.8206
3.8678
3.9288
3.9292
3.8236
3.8017
3.7902
3.8233
3.8673
3.8682
4.0023
3.9473
3.7184
3.7739
3.7586
3.7386
3.7743
3.8555
3.8576
3.7065
3.6208
3.6806
3.6626
3.7323
3.7168
3.8136
3.8739
3.8889
3.8743
3.8331
3.9566
3.8660
3.9752
3.9925
3.7806
3.6604
3.5956
3.6158
3.6355
3.6244
3.5720
3.6000
3.6171
3.4248
3.4858
3.5386
3.7068
3.7153
3.8081
3.5886
3.5097
3.4503
3.3565
3.3794
3.2879
3.2917
3.3139
3.3110
3.2600
3.2961
3.3191
3.3354
3.2980
3.3415
3.3833
3.2390
3.2242
3.1918
3.2192
3.2052
3.2385
3.2766
3.3052
3.3039
3.2659
3.2430
3.2499
3.1751
3.1652
3.1218
3.1175
3.1187
3.1271
3.2089
3.1614
3.1512
3.1232
3.0855
3.1196
3.1152
3.1140
3.1994
3.1889
3.2254
3.2632
3.3268
3.2834
3.2600
3.2144
3.1707
3.2007
3.2009
3.2210
3.2341
3.2926
3.2647
3.2730
3.2573
3.1742
3.3015
3.3428
3.3694
3.3117
3.2141
3.2077
3.1403
3.1203
3.1217
3.2308
3.1765
3.1934
3.1915
3.1200
3.0944
3.1053
3.0804
3.0264
3.1342
3.1138
3.1292
3.0881
3.0707
3.0829
3.1068
3.1067
3.1439
3.1366
3.1111
3.0198
3.0737
3.0696
3.1101
3.1185
3.0943
3.0810
3.0245
3.0748
3.0838
3.0566
3.2223
3.2091
3.1688
3.1190
3.0653
3.1080
3.0481
3.1034
3.1282
3.1139
3.1199
3.1091
3.0960
3.1420
3.1697
3.1881
3.2078
3.2080
3.1671
3.1602
3.1697
3.1440
3.0832
3.0825
3.0919
3.1423
3.1305
3.1453
3.0617
3.0938
3.0284
2.9710
2.8666
2.8837
2.9298
3.0134
2.9578
2.9632
2.9205
2.8557
2.8397
2.8381
2.8740
2.8933
2.9345
2.9301
2.9637
2.9270
2.9399
2.9394
2.8817
2.9859
2.9925
2.9976
3.0055
3.0104
2.9867
2.9897
3.0762
3.1119
3.0887
3.1106
3.1496
3.1315
3.1346
3.1351
3.1583
3.0299
3.0281
3.0676
3.0241
3.0138
3.0432
3.0529
3.1336
3.2251
3.1791
3.2165
3.1896
3.2386
3.2396
3.1742
3.1410
3.1006
3.1330
3.2435
3.1851
3.1663
3.1608
3.0977
3.1333
3.1690
3.2571
3.3394
3.2613
3.2365
3.2470
3.3138
3.2927
3.2179
3.1960
3.1889
3.2316
3.1871
3.1496
3.1680
3.1620
2.8680
2.8977
2.9231
2.8905
2.8299
2.8164
2.7830
2.7914
2.7589
2.7742
2.8223
2.8460
2.8763
2.8457
2.8629
2.8878
2.8657
2.8584
2.8774
2.9226
2.8725
2.8494
2.8515
2.8624
2.8782
2.9237
2.8597
2.8706
2.9174
2.7941
2.8229
2.7721
2.7231
2.6643
2.6196
2.6582
2.6719
2.6835
2.6516
2.6357
2.5629
2.6100
2.6401
2.6264
2.6625
2.7206
2.6566
2.6298
2.5425
2.5899
2.5530
2.6260
2.5651
2.5746
2.5760
2.6512
2.7374
2.7134
2.6911
2.6630
2.6274
2.7044
2.7128
2.7473
2.7937
2.7951
2.7663
2.7717
2.8150
2.8623
2.8495
2.9022
2.9377
2.8848
2.9446
2.9511
2.9823
3.0216
3.0260
3.0540
3.0524
3.0680
3.1222
3.1182
3.1652
3.1133
3.1575
3.2263
3.2809
3.2206
3.1803
3.0923
3.0957
3.0799
3.1482
3.1463
3.1157
3.1227
3.1332
3.1880
3.1852
3.2869
3.2509
3.2610
3.2200
3.2069
3.2423
3.2686
3.2504
3.1747
3.0745
3.1048
3.1477
3.1097
3.1536
3.1392
3.1637
3.2195
3.2979
3.2629
3.2109
3.2339
3.2298
3.2574
3.2507
3.2202
3.2715
3.2492
3.2994
3.2104
3.2116
3.1930
3.1524
3.1208
3.0195
3.0200
3.0910
3.1298
3.1070
3.0817