Историја дневних износа SIT /CLP пошто среда, 24 март 2004.
Максимална је договор о
1 словеначки толар = 4.5033 чилеански пезос
минималац на
1 словеначки толар = 2.4971 чилеански пезос
Date | SIT/CLP |
---|---|
4.1810 | |
4.2180 | |
4.2345 | |
4.3131 | |
4.2761 | |
4.4152 | |
4.4336 | |
4.2989 | |
4.4079 | |
4.3974 | |
4.4829 | |
4.3392 | |
4.3641 | |
4.2688 | |
4.2058 | |
4.1268 | |
4.1520 | |
4.1164 | |
4.0676 | |
4.0905 | |
3.9984 | |
3.9755 | |
3.9325 | |
3.9770 | |
4.0063 | |
4.1348 | |
3.9446 | |
4.0634 | |
4.1615 | |
4.1705 | |
4.0659 | |
3.9756 | |
3.9817 | |
3.9484 | |
3.9770 | |
3.8820 | |
3.8611 | |
3.9542 | |
3.9195 | |
3.9580 | |
3.8562 | |
3.8251 | |
3.8382 | |
3.7337 | |
3.6431 | |
3.6679 | |
3.6220 | |
3.5421 | |
3.5758 | |
3.5795 | |
3.5990 | |
3.5728 | |
3.6712 | |
3.6926 | |
3.7514 | |
3.6503 | |
3.6087 | |
3.5697 | |
3.6894 | |
3.5614 | |
3.5540 | |
3.5962 | |
3.6513 | |
3.6883 | |
3.7195 | |
3.7322 | |
3.7757 | |
3.8979 | |
3.9378 | |
3.8152 | |
3.9110 | |
3.9419 | |
4.0284 | |
3.8404 | |
3.8405 | |
3.8921 | |
4.0653 | |
3.9889 | |
3.8011 | |
3.8573 | |
3.9727 | |
3.8612 | |
3.7961 | |
3.6489 | |
3.6867 | |
3.8921 | |
3.7368 | |
3.8526 | |
3.8245 | |
3.9982 | |
4.3403 | |
4.1688 | |
4.0434 | |
4.0649 | |
3.8732 | |
3.7478 | |
3.6714 | |
3.7321 | |
3.6993 | |
3.7366 | |
3.8295 | |
3.7771 | |
3.7771 | |
3.6562 | |
3.7148 | |
3.6781 | |
3.7400 | |
3.7685 | |
3.8374 | |
3.9403 | |
3.7555 | |
3.8149 | |
3.9176 | |
3.9508 | |
4.0173 | |
4.0556 | |
4.1059 | |
3.9684 | |
3.9789 | |
3.9769 | |
3.8062 | |
3.7854 | |
3.8888 | |
3.9332 | |
3.9207 | |
3.9600 | |
3.9748 | |
3.9096 | |
3.8755 | |
3.8585 | |
3.8670 | |
3.8184 | |
3.8530 | |
3.8442 | |
3.8667 | |
3.8481 | |
3.8077 | |
3.7447 | |
3.7410 | |
3.6817 | |
3.6461 | |
3.6587 | |
3.7161 | |
3.6390 | |
3.6444 | |
3.6901 | |
3.7198 | |
3.6305 | |
3.5311 | |
3.5445 | |
3.5542 | |
3.5208 | |
3.5456 | |
3.5578 | |
3.6051 | |
3.5691 | |
3.6422 | |
3.6346 | |
3.5887 | |
3.6416 | |
3.6987 | |
3.6953 | |
3.7142 | |
3.6994 | |
3.6509 | |
3.6010 | |
3.6312 | |
3.7054 | |
3.7282 | |
3.7658 | |
3.7953 | |
3.8244 | |
3.7936 | |
3.7382 | |
3.7294 | |
3.8206 | |
3.8678 | |
3.9288 | |
3.9292 | |
3.8236 | |
3.8017 | |
3.7902 | |
3.8233 | |
3.8673 | |
3.8682 | |
4.0023 | |
3.9473 | |
3.7184 | |
3.7739 | |
3.7586 | |
3.7386 | |
3.7743 | |
3.8555 | |
3.8576 | |
3.7065 | |
3.6208 | |
3.6806 | |
3.6626 | |
3.7323 | |
3.7168 | |
3.8136 | |
3.8739 | |
3.8889 | |
3.8743 | |
3.8331 | |
3.9566 | |
3.8660 | |
3.9752 | |
3.9925 | |
3.7806 | |
3.6604 | |
3.5956 | |
3.6158 | |
3.6355 | |
3.6244 | |
3.5720 | |
3.6000 | |
3.6171 | |
3.4248 | |
3.4858 | |
3.5386 | |
3.7068 | |
3.7153 | |
3.8081 | |
3.5886 | |
3.5097 | |
3.4503 | |
3.3565 | |
3.3794 | |
3.2879 | |
3.2917 | |
3.3139 | |
3.3110 | |
3.2600 | |
3.2961 | |
3.3191 | |
3.3354 | |
3.2980 | |
3.3415 | |
3.3833 | |
3.2390 | |
3.2242 | |
3.1918 | |
3.2192 | |
3.2052 | |
3.2385 | |
3.2766 | |
3.3052 | |
3.3039 | |
3.2659 | |
3.2430 | |
3.2499 | |
3.1751 | |
3.1652 | |
3.1218 | |
3.1175 | |
3.1187 | |
3.1271 | |
3.2089 | |
3.1614 | |
3.1512 | |
3.1232 | |
3.0855 | |
3.1196 | |
3.1152 | |
3.1140 | |
3.1994 | |
3.1889 | |
3.2254 | |
3.2632 | |
3.3268 | |
3.2834 | |
3.2600 | |
3.2144 | |
3.1707 | |
3.2007 | |
3.2009 | |
3.2210 | |
3.2341 | |
3.2926 | |
3.2647 | |
3.2730 | |
3.2573 | |
3.1742 | |
3.3015 | |
3.3428 | |
3.3694 | |
3.3117 | |
3.2141 | |
3.2077 | |
3.1403 | |
3.1203 | |
3.1217 | |
3.2308 | |
3.1765 | |
3.1934 | |
3.1915 | |
3.1200 | |
3.0944 | |
3.1053 | |
3.0804 | |
3.0264 | |
3.1342 | |
3.1138 | |
3.1292 | |
3.0881 | |
3.0707 | |
3.0829 | |
3.1068 | |
3.1067 | |
3.1439 | |
3.1366 | |
3.1111 | |
3.0198 | |
3.0737 | |
3.0696 | |
3.1101 | |
3.1185 | |
3.0943 | |
3.0810 | |
3.0245 | |
3.0748 | |
3.0838 | |
3.0566 | |
3.2223 | |
3.2091 | |
3.1688 | |
3.1190 | |
3.0653 | |
3.1080 | |
3.0481 | |
3.1034 | |
3.1282 | |
3.1139 | |
3.1199 | |
3.1091 | |
3.0960 | |
3.1420 | |
3.1697 | |
3.1881 | |
3.2078 | |
3.2080 | |
3.1671 | |
3.1602 | |
3.1697 | |
3.1440 | |
3.0832 | |
3.0825 | |
3.0919 | |
3.1423 | |
3.1305 | |
3.1453 | |
3.0617 | |
3.0938 | |
3.0284 | |
2.9710 | |
2.8666 | |
2.8837 | |
2.9298 | |
3.0134 | |
2.9578 | |
2.9632 | |
2.9205 | |
2.8557 | |
2.8397 | |
2.8381 | |
2.8740 | |
2.8933 | |
2.9345 | |
2.9301 | |
2.9637 | |
2.9270 | |
2.9399 | |
2.9394 | |
2.8817 | |
2.9859 | |
2.9925 | |
2.9976 | |
3.0055 | |
3.0104 | |
2.9867 | |
2.9897 | |
3.0762 | |
3.1119 | |
3.0887 | |
3.1106 | |
3.1496 | |
3.1315 | |
3.1346 | |
3.1351 | |
3.1583 | |
3.0299 | |
3.0281 | |
3.0676 | |
3.0241 | |
3.0138 | |
3.0432 | |
3.0529 | |
3.1336 | |
3.2251 | |
3.1791 | |
3.2165 | |
3.1896 | |
3.2386 | |
3.2396 | |
3.1742 | |
3.1410 | |
3.1006 | |
3.1330 | |
3.2435 | |
3.1851 | |
3.1663 | |
3.1608 | |
3.0977 | |
3.1333 | |
3.1690 | |
3.2571 | |
3.3394 | |
3.2613 | |
3.2365 | |
3.2470 | |
3.3138 | |
3.2927 | |
3.2179 | |
3.1960 | |
3.1889 | |
3.2316 | |
3.1871 | |
3.1496 | |
3.1680 | |
3.1620 | |
2.8680 | |
2.8977 | |
2.9231 | |
2.8905 | |
2.8299 | |
2.8164 | |
2.7830 | |
2.7914 | |
2.7589 | |
2.7742 | |
2.8223 | |
2.8460 | |
2.8763 | |
2.8457 | |
2.8629 | |
2.8878 | |
2.8657 | |
2.8584 | |
2.8774 | |
2.9226 | |
2.8725 | |
2.8494 | |
2.8515 | |
2.8624 | |
2.8782 | |
2.9237 | |
2.8597 | |
2.8706 | |
2.9174 | |
2.7941 | |
2.8229 | |
2.7721 | |
2.7231 | |
2.6643 | |
2.6196 | |
2.6582 | |
2.6719 | |
2.6835 | |
2.6516 | |
2.6357 | |
2.5629 | |
2.6100 | |
2.6401 | |
2.6264 | |
2.6625 | |
2.7206 | |
2.6566 | |
2.6298 | |
2.5425 | |
2.5899 | |
2.5530 | |
2.6260 | |
2.5651 | |
2.5746 | |
2.5760 | |
2.6512 | |
2.7374 | |
2.7134 | |
2.6911 | |
2.6630 | |
2.6274 | |
2.7044 | |
2.7128 | |
2.7473 | |
2.7937 | |
2.7951 | |
2.7663 | |
2.7717 | |
2.8150 | |
2.8623 | |
2.8495 | |
2.9022 | |
2.9377 | |
2.8848 | |
2.9446 | |
2.9511 | |
2.9823 | |
3.0216 | |
3.0260 | |
3.0540 | |
3.0524 | |
3.0680 | |
3.1222 | |
3.1182 | |
3.1652 | |
3.1133 | |
3.1575 | |
3.2263 | |
3.2809 | |
3.2206 | |
3.1803 | |
3.0923 | |
3.0957 | |
3.0799 | |
3.1482 | |
3.1463 | |
3.1157 | |
3.1227 | |
3.1332 | |
3.1880 | |
3.1852 | |
3.2869 | |
3.2509 | |
3.2610 | |
3.2200 | |
3.2069 | |
3.2423 | |
3.2686 | |
3.2504 | |
3.1747 | |
3.0745 | |
3.1048 | |
3.1477 | |
3.1097 | |
3.1536 | |
3.1392 | |
3.1637 | |
3.2195 | |
3.2979 | |
3.2629 | |
3.2109 | |
3.2339 | |
3.2298 | |
3.2574 | |
3.2507 | |
3.2202 | |
3.2715 | |
3.2492 | |
3.2994 | |
3.2104 | |
3.2116 | |
3.1930 | |
3.1524 | |
3.1208 | |
3.0195 | |
3.0200 | |
3.0910 | |
3.1298 |