Storia delle tariffe giornaliere SIT /CLP dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 tallero sloveno = 4.7679 peso cileno
il minimo sul
1 tallero sloveno = 2.7589 peso cileno
Storico dei prezzi di CLP / SIT
| Date | SIT/CLP |
| | 4.4521 |
| | 4.4225 |
| | 4.4311 |
| | 4.3953 |
| | 4.3223 |
| | 4.3071 |
| | 4.4423 |
| | 4.3332 |
| | 4.3565 |
| | 4.3820 |
| | 4.4127 |
| | 4.4354 |
| | 4.3736 |
| | 4.3517 |
| | 4.3968 |
| | 4.4137 |
| | 4.4496 |
| | 4.4137 |
| | 4.3620 |
| | 4.4370 |
| | 4.3187 |
| | 4.2793 |
| | 4.2667 |
| | 4.2456 |
| | 4.2629 |
| | 4.2715 |
| | 4.3121 |
| | 4.3086 |
| | 4.4193 |
| | 4.5070 |
| | 4.4629 |
| | 4.4893 |
| | 4.4845 |
| | 4.5037 |
| | 4.5353 |
| | 4.4782 |
| | 4.5235 |
| | 4.5126 |
| | 4.5707 |
| | 4.6277 |
| | 4.6409 |
| | 4.7002 |
| | 4.7258 |
| | 4.7098 |
| | 4.6709 |
| | 4.7679 |
| | 4.7462 |
| | 4.6655 |
| | 4.6946 |
| | 4.7064 |
| | 4.6712 |
| | 4.6410 |
| | 4.6563 |
| | 4.7145 |
| | 4.6203 |
| | 4.5821 |
| | 4.5901 |
| | 4.5142 |
| | 4.4640 |
| | 4.4886 |
| | 4.4728 |
| | 4.4111 |
| | 4.3747 |
| | 4.4357 |
| | 4.4750 |
| | 4.6204 |
| | 4.5850 |
| | 4.5127 |
| | 4.2487 |
| | 4.1854 |
| | 4.1939 |
| | 4.2473 |
| | 4.1594 |
| | 4.1183 |
| | 4.1475 |
| | 4.1332 |
| | 4.2474 |
| | 4.3120 |
| | 4.3827 |
| | 4.3195 |
| | 4.3766 |
| | 4.3208 |
| | 4.2987 |
| | 4.3188 |
| | 4.2764 |
| | 4.2961 |
| | 4.2594 |
| | 4.2975 |
| | 4.3124 |
| | 4.3217 |
| | 4.2743 |
| | 4.2977 |
| | 4.2192 |
| | 4.2403 |
| | 4.1867 |
| | 4.2785 |
| | 4.2859 |
| | 4.3444 |
| | 4.2374 |
| | 4.2257 |
| | 4.2833 |
| | 4.2638 |
| | 4.3521 |
| | 4.3197 |
| | 4.2899 |
| | 4.1343 |
| | 4.2484 |
| | 4.2268 |
| | 4.2340 |
| | 4.1886 |
| | 4.1207 |
| | 4.1005 |
| | 4.0866 |
| | 4.0225 |
| | 4.1608 |
| | 4.1810 |
| | 4.2180 |
| | 4.2345 |
| | 4.3131 |
| | 4.2761 |
| | 4.4152 |
| | 4.4336 |
| | 4.2989 |
| | 4.4079 |
| | 4.3974 |
| | 4.4829 |
| | 4.3392 |
| | 4.3641 |
| | 4.2688 |
| | 4.2058 |
| | 4.1268 |
| | 4.1520 |
| | 4.1164 |
| | 4.0676 |
| | 4.0905 |
| | 3.9984 |
| | 3.9755 |
| | 3.9325 |
| | 3.9770 |
| | 4.0063 |
| | 4.1348 |
| | 3.9446 |
| | 4.0634 |
| | 4.1615 |
| | 4.1705 |
| | 4.0659 |
| | 3.9756 |
| | 3.9817 |
| | 3.9484 |
| | 3.9770 |
| | 3.8820 |
| | 3.8611 |
| | 3.9542 |
| | 3.9195 |
| | 3.9580 |
| | 3.8562 |
| | 3.8251 |
| | 3.8382 |
| | 3.7337 |
| | 3.6431 |
| | 3.6679 |
| | 3.6220 |
| | 3.5421 |
| | 3.5758 |
| | 3.5795 |
| | 3.5990 |
| | 3.5728 |
| | 3.6712 |
| | 3.6926 |
| | 3.7514 |
| | 3.6503 |
| | 3.6087 |
| | 3.5697 |
| | 3.6894 |
| | 3.5614 |
| | 3.5540 |
| | 3.5962 |
| | 3.6513 |
| | 3.6883 |
| | 3.7195 |
| | 3.7322 |
| | 3.7757 |
| | 3.8979 |
| | 3.9378 |
| | 3.8152 |
| | 3.9110 |
| | 3.9419 |
| | 4.0284 |
| | 3.8404 |
| | 3.8405 |
| | 3.8921 |
| | 4.0653 |
| | 3.9889 |
| | 3.8011 |
| | 3.8573 |
| | 3.9727 |
| | 3.8612 |
| | 3.7961 |
| | 3.6489 |
| | 3.6867 |
| | 3.8921 |
| | 3.7368 |
| | 3.8526 |
| | 3.8245 |
| | 3.9982 |
| | 4.3403 |
| | 4.1688 |
| | 4.0434 |
| | 4.0649 |
| | 3.8732 |
| | 3.7478 |
| | 3.6714 |
| | 3.7321 |
| | 3.6993 |
| | 3.7366 |
| | 3.8295 |
| | 3.7771 |
| | 3.7771 |
| | 3.6562 |
| | 3.7148 |
| | 3.6781 |
| | 3.7400 |
| | 3.7685 |
| | 3.8374 |
| | 3.9403 |
| | 3.7555 |
| | 3.8149 |
| | 3.9176 |
| | 3.9508 |
| | 4.0173 |
| | 4.0556 |
| | 4.1059 |
| | 3.9684 |
| | 3.9789 |
| | 3.9769 |
| | 3.8062 |
| | 3.7854 |
| | 3.8888 |
| | 3.9332 |
| | 3.9207 |
| | 3.9600 |
| | 3.9748 |
| | 3.9096 |
| | 3.8755 |
| | 3.8585 |
| | 3.8670 |
| | 3.8184 |
| | 3.8530 |
| | 3.8442 |
| | 3.8667 |
| | 3.8481 |
| | 3.8077 |
| | 3.7447 |
| | 3.7410 |
| | 3.6817 |
| | 3.6461 |
| | 3.6587 |
| | 3.7161 |
| | 3.6390 |
| | 3.6444 |
| | 3.6901 |
| | 3.7198 |
| | 3.6305 |
| | 3.5311 |
| | 3.5445 |
| | 3.5542 |
| | 3.5208 |
| | 3.5456 |
| | 3.5578 |
| | 3.6051 |
| | 3.5691 |
| | 3.6422 |
| | 3.6346 |
| | 3.5887 |
| | 3.6416 |
| | 3.6987 |
| | 3.6953 |
| | 3.7142 |
| | 3.6994 |
| | 3.6509 |
| | 3.6010 |
| | 3.6312 |
| | 3.7054 |
| | 3.7282 |
| | 3.7658 |
| | 3.7953 |
| | 3.8244 |
| | 3.7936 |
| | 3.7382 |
| | 3.7294 |
| | 3.8206 |
| | 3.8678 |
| | 3.9288 |
| | 3.9292 |
| | 3.8236 |
| | 3.8017 |
| | 3.7902 |
| | 3.8233 |
| | 3.8673 |
| | 3.8682 |
| | 4.0023 |
| | 3.9473 |
| | 3.7184 |
| | 3.7739 |
| | 3.7586 |
| | 3.7386 |
| | 3.7743 |
| | 3.8555 |
| | 3.8576 |
| | 3.7065 |
| | 3.6208 |
| | 3.6806 |
| | 3.6626 |
| | 3.7323 |
| | 3.7168 |
| | 3.8136 |
| | 3.8739 |
| | 3.8889 |
| | 3.8743 |
| | 3.8331 |
| | 3.9566 |
| | 3.8660 |
| | 3.9752 |
| | 3.9925 |
| | 3.7806 |
| | 3.6604 |
| | 3.5956 |
| | 3.6158 |
| | 3.6355 |
| | 3.6244 |
| | 3.5720 |
| | 3.6000 |
| | 3.6171 |
| | 3.4248 |
| | 3.4858 |
| | 3.5386 |
| | 3.7068 |
| | 3.7153 |
| | 3.8081 |
| | 3.5886 |
| | 3.5097 |
| | 3.4503 |
| | 3.3565 |
| | 3.3794 |
| | 3.2879 |
| | 3.2917 |
| | 3.3139 |
| | 3.3110 |
| | 3.2600 |
| | 3.2961 |
| | 3.3191 |
| | 3.3354 |
| | 3.2980 |
| | 3.3415 |
| | 3.3833 |
| | 3.2390 |
| | 3.2242 |
| | 3.1918 |
| | 3.2192 |
| | 3.2052 |
| | 3.2385 |
| | 3.2766 |
| | 3.3052 |
| | 3.3039 |
| | 3.2659 |
| | 3.2430 |
| | 3.2499 |
| | 3.1751 |
| | 3.1652 |
| | 3.1218 |
| | 3.1175 |
| | 3.1187 |
| | 3.1271 |
| | 3.2089 |
| | 3.1614 |
| | 3.1512 |
| | 3.1232 |
| | 3.0855 |
| | 3.1196 |
| | 3.1152 |
| | 3.1140 |
| | 3.1994 |
| | 3.1889 |
| | 3.2254 |
| | 3.2632 |
| | 3.3268 |
| | 3.2834 |
| | 3.2600 |
| | 3.2144 |
| | 3.1707 |
| | 3.2007 |
| | 3.2009 |
| | 3.2210 |
| | 3.2341 |
| | 3.2926 |
| | 3.2647 |
| | 3.2730 |
| | 3.2573 |
| | 3.1742 |
| | 3.3015 |
| | 3.3428 |
| | 3.3694 |
| | 3.3117 |
| | 3.2141 |
| | 3.2077 |
| | 3.1403 |
| | 3.1203 |
| | 3.1217 |
| | 3.2308 |
| | 3.1765 |
| | 3.1934 |
| | 3.1915 |
| | 3.1200 |
| | 3.0944 |
| | 3.1053 |
| | 3.0804 |
| | 3.0264 |
| | 3.1342 |
| | 3.1138 |
| | 3.1292 |
| | 3.0881 |
| | 3.0707 |
| | 3.0829 |
| | 3.1068 |
| | 3.1067 |
| | 3.1439 |
| | 3.1366 |
| | 3.1111 |
| | 3.0198 |
| | 3.0737 |
| | 3.0696 |
| | 3.1101 |
| | 3.1185 |
| | 3.0943 |
| | 3.0810 |
| | 3.0245 |
| | 3.0748 |
| | 3.0838 |
| | 3.0566 |
| | 3.2223 |
| | 3.2091 |
| | 3.1688 |
| | 3.1190 |
| | 3.0653 |
| | 3.1080 |
| | 3.0481 |
| | 3.1034 |
| | 3.1282 |
| | 3.1139 |
| | 3.1199 |
| | 3.1091 |
| | 3.0960 |
| | 3.1420 |
| | 3.1697 |
| | 3.1881 |
| | 3.2078 |
| | 3.2080 |
| | 3.1671 |
| | 3.1602 |
| | 3.1697 |
| | 3.1440 |
| | 3.0832 |
| | 3.0825 |
| | 3.0919 |
| | 3.1423 |
| | 3.1305 |
| | 3.1453 |
| | 3.0617 |
| | 3.0938 |
| | 3.0284 |
| | 2.9710 |
| | 2.8666 |
| | 2.8837 |
| | 2.9298 |
| | 3.0134 |
| | 2.9578 |
| | 2.9632 |
| | 2.9205 |
| | 2.8557 |
| | 2.8397 |
| | 2.8381 |
| | 2.8740 |
| | 2.8933 |
| | 2.9345 |
| | 2.9301 |
| | 2.9637 |
| | 2.9270 |
| | 2.9399 |
| | 2.9394 |
| | 2.8817 |
| | 2.9859 |
| | 2.9925 |
| | 2.9976 |
| | 3.0055 |
| | 3.0104 |
| | 2.9867 |
| | 2.9897 |
| | 3.0762 |
| | 3.1119 |
| | 3.0887 |
| | 3.1106 |
| | 3.1496 |
| | 3.1315 |
| | 3.1346 |
| | 3.1351 |
| | 3.1583 |
| | 3.0299 |
| | 3.0281 |
| | 3.0676 |
| | 3.0241 |
| | 3.0138 |
| | 3.0432 |
| | 3.0529 |
| | 3.1336 |
| | 3.2251 |
| | 3.1791 |
| | 3.2165 |
| | 3.1896 |
| | 3.2386 |
| | 3.2396 |
| | 3.1742 |
| | 3.1410 |
| | 3.1006 |
| | 3.1330 |
| | 3.2435 |
| | 3.1851 |
| | 3.1663 |
| | 3.1608 |
| | 3.0977 |
| | 3.1333 |
| | 3.1690 |
| | 3.2571 |
| | 3.3394 |
| | 3.2613 |
| | 3.2365 |
| | 3.2470 |
| | 3.3138 |
| | 3.2927 |
| | 3.2179 |
| | 3.1960 |
| | 3.1889 |
| | 3.2316 |
| | 3.1871 |
| | 3.1496 |
| | 3.1680 |
| | 3.1620 |
| | 2.8680 |
| | 2.8977 |
| | 2.9231 |
| | 2.8905 |
| | 2.8299 |
| | 2.8164 |
| | 2.7830 |
| | 2.7914 |
| | 2.7589 |
| | 2.7742 |
| | 2.8223 |
| | 2.8460 |
| | 2.8763 |
| | 2.8457 |
| | 2.8629 |
| | 2.8878 |
| | 2.8657 |
| | 2.8584 |
| | 2.8774 |
| | 2.9226 |
| | 2.8725 |
| | 2.8494 |
| | 2.8515 |
| | 2.8624 |
| | 2.8782 |
| | 2.9237 |
| | 2.8597 |
| | 2.8706 |