Istorijos Slovėnijos tolars / Čilės pesas
Istorija dienos normos SIT /CLP nuo Trečiadienis, 7 birželio 2006.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 4.7679 Čilės pesas
rečiausiai
1 Slovėnijos tolars = 2.7589 Čilės pesas
| Date | SIT/CLP |
|---|---|
| 4.4521 | |
| 4.4225 | |
| 4.4311 | |
| 4.3953 | |
| 4.3223 | |
| 4.3071 | |
| 4.4423 | |
| 4.3332 | |
| 4.3565 | |
| 4.3820 | |
| 4.4127 | |
| 4.4354 | |
| 4.3736 | |
| 4.3517 | |
| 4.3968 | |
| 4.4137 | |
| 4.4496 | |
| 4.4137 | |
| 4.3620 | |
| 4.4370 | |
| 4.3187 | |
| 4.2793 | |
| 4.2667 | |
| 4.2456 | |
| 4.2629 | |
| 4.2715 | |
| 4.3121 | |
| 4.3086 | |
| 4.4193 | |
| 4.5070 | |
| 4.4629 | |
| 4.4893 | |
| 4.4845 | |
| 4.5037 | |
| 4.5353 | |
| 4.4782 | |
| 4.5235 | |
| 4.5126 | |
| 4.5707 | |
| 4.6277 | |
| 4.6409 | |
| 4.7002 | |
| 4.7258 | |
| 4.7098 | |
| 4.6709 | |
| 4.7679 | |
| 4.7462 | |
| 4.6655 | |
| 4.6946 | |
| 4.7064 | |
| 4.6712 | |
| 4.6410 | |
| 4.6563 | |
| 4.7145 | |
| 4.6203 | |
| 4.5821 | |
| 4.5901 | |
| 4.5142 | |
| 4.4640 | |
| 4.4886 | |
| 4.4728 | |
| 4.4111 | |
| 4.3747 | |
| 4.4357 | |
| 4.4750 | |
| 4.6204 | |
| 4.5850 | |
| 4.5127 | |
| 4.2487 | |
| 4.1854 | |
| 4.1939 | |
| 4.2473 | |
| 4.1594 | |
| 4.1183 | |
| 4.1475 | |
| 4.1332 | |
| 4.2474 | |
| 4.3120 | |
| 4.3827 | |
| 4.3195 | |
| 4.3766 | |
| 4.3208 | |
| 4.2987 | |
| 4.3188 | |
| 4.2764 | |
| 4.2961 | |
| 4.2594 | |
| 4.2975 | |
| 4.3124 | |
| 4.3217 | |
| 4.2743 | |
| 4.2977 | |
| 4.2192 | |
| 4.2403 | |
| 4.1867 | |
| 4.2785 | |
| 4.2859 | |
| 4.3444 | |
| 4.2374 | |
| 4.2257 | |
| 4.2833 | |
| 4.2638 | |
| 4.3521 | |
| 4.3197 | |
| 4.2899 | |
| 4.1343 | |
| 4.2484 | |
| 4.2268 | |
| 4.2340 | |
| 4.1886 | |
| 4.1207 | |
| 4.1005 | |
| 4.0866 | |
| 4.0225 | |
| 4.1608 | |
| 4.1810 | |
| 4.2180 | |
| 4.2345 | |
| 4.3131 | |
| 4.2761 | |
| 4.4152 | |
| 4.4336 | |
| 4.2989 | |
| 4.4079 | |
| 4.3974 | |
| 4.4829 | |
| 4.3392 | |
| 4.3641 | |
| 4.2688 | |
| 4.2058 | |
| 4.1268 | |
| 4.1520 | |
| 4.1164 | |
| 4.0676 | |
| 4.0905 | |
| 3.9984 | |
| 3.9755 | |
| 3.9325 | |
| 3.9770 | |
| 4.0063 | |
| 4.1348 | |
| 3.9446 | |
| 4.0634 | |
| 4.1615 | |
| 4.1705 | |
| 4.0659 | |
| 3.9756 | |
| 3.9817 | |
| 3.9484 | |
| 3.9770 | |
| 3.8820 | |
| 3.8611 | |
| 3.9542 | |
| 3.9195 | |
| 3.9580 | |
| 3.8562 | |
| 3.8251 | |
| 3.8382 | |
| 3.7337 | |
| 3.6431 | |
| 3.6679 | |
| 3.6220 | |
| 3.5421 | |
| 3.5758 | |
| 3.5795 | |
| 3.5990 | |
| 3.5728 | |
| 3.6712 | |
| 3.6926 | |
| 3.7514 | |
| 3.6503 | |
| 3.6087 | |
| 3.5697 | |
| 3.6894 | |
| 3.5614 | |
| 3.5540 | |
| 3.5962 | |
| 3.6513 | |
| 3.6883 | |
| 3.7195 | |
| 3.7322 | |
| 3.7757 | |
| 3.8979 | |
| 3.9378 | |
| 3.8152 | |
| 3.9110 | |
| 3.9419 | |
| 4.0284 | |
| 3.8404 | |
| 3.8405 | |
| 3.8921 | |
| 4.0653 | |
| 3.9889 | |
| 3.8011 | |
| 3.8573 | |
| 3.9727 | |
| 3.8612 | |
| 3.7961 | |
| 3.6489 | |
| 3.6867 | |
| 3.8921 | |
| 3.7368 | |
| 3.8526 | |
| 3.8245 | |
| 3.9982 | |
| 4.3403 | |
| 4.1688 | |
| 4.0434 | |
| 4.0649 | |
| 3.8732 | |
| 3.7478 | |
| 3.6714 | |
| 3.7321 | |
| 3.6993 | |
| 3.7366 | |
| 3.8295 | |
| 3.7771 | |
| 3.7771 | |
| 3.6562 | |
| 3.7148 | |
| 3.6781 | |
| 3.7400 | |
| 3.7685 | |
| 3.8374 | |
| 3.9403 | |
| 3.7555 | |
| 3.8149 | |
| 3.9176 | |
| 3.9508 | |
| 4.0173 | |
| 4.0556 | |
| 4.1059 | |
| 3.9684 | |
| 3.9789 | |
| 3.9769 | |
| 3.8062 | |
| 3.7854 | |
| 3.8888 | |
| 3.9332 | |
| 3.9207 | |
| 3.9600 | |
| 3.9748 | |
| 3.9096 | |
| 3.8755 | |
| 3.8585 | |
| 3.8670 | |
| 3.8184 | |
| 3.8530 | |
| 3.8442 | |
| 3.8667 | |
| 3.8481 | |
| 3.8077 | |
| 3.7447 | |
| 3.7410 | |
| 3.6817 | |
| 3.6461 | |
| 3.6587 | |
| 3.7161 | |
| 3.6390 | |
| 3.6444 | |
| 3.6901 | |
| 3.7198 | |
| 3.6305 | |
| 3.5311 | |
| 3.5445 | |
| 3.5542 | |
| 3.5208 | |
| 3.5456 | |
| 3.5578 | |
| 3.6051 | |
| 3.5691 | |
| 3.6422 | |
| 3.6346 | |
| 3.5887 | |
| 3.6416 | |
| 3.6987 | |
| 3.6953 | |
| 3.7142 | |
| 3.6994 | |
| 3.6509 | |
| 3.6010 | |
| 3.6312 | |
| 3.7054 | |
| 3.7282 | |
| 3.7658 | |
| 3.7953 | |
| 3.8244 | |
| 3.7936 | |
| 3.7382 | |
| 3.7294 | |
| 3.8206 | |
| 3.8678 | |
| 3.9288 | |
| 3.9292 | |
| 3.8236 | |
| 3.8017 | |
| 3.7902 | |
| 3.8233 | |
| 3.8673 | |
| 3.8682 | |
| 4.0023 | |
| 3.9473 | |
| 3.7184 | |
| 3.7739 | |
| 3.7586 | |
| 3.7386 | |
| 3.7743 | |
| 3.8555 | |
| 3.8576 | |
| 3.7065 | |
| 3.6208 | |
| 3.6806 | |
| 3.6626 | |
| 3.7323 | |
| 3.7168 | |
| 3.8136 | |
| 3.8739 | |
| 3.8889 | |
| 3.8743 | |
| 3.8331 | |
| 3.9566 | |
| 3.8660 | |
| 3.9752 | |
| 3.9925 | |
| 3.7806 | |
| 3.6604 | |
| 3.5956 | |
| 3.6158 | |
| 3.6355 | |
| 3.6244 | |
| 3.5720 | |
| 3.6000 | |
| 3.6171 | |
| 3.4248 | |
| 3.4858 | |
| 3.5386 | |
| 3.7068 | |
| 3.7153 | |
| 3.8081 | |
| 3.5886 | |
| 3.5097 | |
| 3.4503 | |
| 3.3565 | |
| 3.3794 | |
| 3.2879 | |
| 3.2917 | |
| 3.3139 | |
| 3.3110 | |
| 3.2600 | |
| 3.2961 | |
| 3.3191 | |
| 3.3354 | |
| 3.2980 | |
| 3.3415 | |
| 3.3833 | |
| 3.2390 | |
| 3.2242 | |
| 3.1918 | |
| 3.2192 | |
| 3.2052 | |
| 3.2385 | |
| 3.2766 | |
| 3.3052 | |
| 3.3039 | |
| 3.2659 | |
| 3.2430 | |
| 3.2499 | |
| 3.1751 | |
| 3.1652 | |
| 3.1218 | |
| 3.1175 | |
| 3.1187 | |
| 3.1271 | |
| 3.2089 | |
| 3.1614 | |
| 3.1512 | |
| 3.1232 | |
| 3.0855 | |
| 3.1196 | |
| 3.1152 | |
| 3.1140 | |
| 3.1994 | |
| 3.1889 | |
| 3.2254 | |
| 3.2632 | |
| 3.3268 | |
| 3.2834 | |
| 3.2600 | |
| 3.2144 | |
| 3.1707 | |
| 3.2007 | |
| 3.2009 | |
| 3.2210 | |
| 3.2341 | |
| 3.2926 | |
| 3.2647 | |
| 3.2730 | |
| 3.2573 | |
| 3.1742 | |
| 3.3015 | |
| 3.3428 | |
| 3.3694 | |
| 3.3117 | |
| 3.2141 | |
| 3.2077 | |
| 3.1403 | |
| 3.1203 | |
| 3.1217 | |
| 3.2308 | |
| 3.1765 | |
| 3.1934 | |
| 3.1915 | |
| 3.1200 | |
| 3.0944 | |
| 3.1053 | |
| 3.0804 | |
| 3.0264 | |
| 3.1342 | |
| 3.1138 | |
| 3.1292 | |
| 3.0881 | |
| 3.0707 | |
| 3.0829 | |
| 3.1068 | |
| 3.1067 | |
| 3.1439 | |
| 3.1366 | |
| 3.1111 | |
| 3.0198 | |
| 3.0737 | |
| 3.0696 | |
| 3.1101 | |
| 3.1185 | |
| 3.0943 | |
| 3.0810 | |
| 3.0245 | |
| 3.0748 | |
| 3.0838 | |
| 3.0566 | |
| 3.2223 | |
| 3.2091 | |
| 3.1688 | |
| 3.1190 | |
| 3.0653 | |
| 3.1080 | |
| 3.0481 | |
| 3.1034 | |
| 3.1282 | |
| 3.1139 | |
| 3.1199 | |
| 3.1091 | |
| 3.0960 | |
| 3.1420 | |
| 3.1697 | |
| 3.1881 | |
| 3.2078 | |
| 3.2080 | |
| 3.1671 | |
| 3.1602 | |
| 3.1697 | |
| 3.1440 | |
| 3.0832 | |
| 3.0825 | |
| 3.0919 | |
| 3.1423 | |
| 3.1305 | |
| 3.1453 | |
| 3.0617 | |
| 3.0938 | |
| 3.0284 | |
| 2.9710 | |
| 2.8666 | |
| 2.8837 | |
| 2.9298 | |
| 3.0134 | |
| 2.9578 | |
| 2.9632 | |
| 2.9205 | |
| 2.8557 | |
| 2.8397 | |
| 2.8381 | |
| 2.8740 | |
| 2.8933 | |
| 2.9345 | |
| 2.9301 | |
| 2.9637 | |
| 2.9270 | |
| 2.9399 | |
| 2.9394 | |
| 2.8817 | |
| 2.9859 | |
| 2.9925 | |
| 2.9976 | |
| 3.0055 | |
| 3.0104 | |
| 2.9867 | |
| 2.9897 | |
| 3.0762 | |
| 3.1119 | |
| 3.0887 | |
| 3.1106 | |
| 3.1496 | |
| 3.1315 | |
| 3.1346 | |
| 3.1351 | |
| 3.1583 | |
| 3.0299 | |
| 3.0281 | |
| 3.0676 | |
| 3.0241 | |
| 3.0138 | |
| 3.0432 | |
| 3.0529 | |
| 3.1336 | |
| 3.2251 | |
| 3.1791 | |
| 3.2165 | |
| 3.1896 | |
| 3.2386 | |
| 3.2396 | |
| 3.1742 | |
| 3.1410 | |
| 3.1006 | |
| 3.1330 | |
| 3.2435 | |
| 3.1851 | |
| 3.1663 | |
| 3.1608 | |
| 3.0977 | |
| 3.1333 | |
| 3.1690 | |
| 3.2571 | |
| 3.3394 | |
| 3.2613 | |
| 3.2365 | |
| 3.2470 | |
| 3.3138 | |
| 3.2927 | |
| 3.2179 | |
| 3.1960 | |
| 3.1889 | |
| 3.2316 | |
| 3.1871 | |
| 3.1496 | |
| 3.1680 | |
| 3.1620 | |
| 2.8680 | |
| 2.8977 | |
| 2.9231 | |
| 2.8905 | |
| 2.8299 | |
| 2.8164 | |
| 2.7830 | |
| 2.7914 | |
| 2.7589 | |
| 2.7742 | |
| 2.8223 | |
| 2.8460 | |
| 2.8763 | |
| 2.8457 | |
| 2.8629 | |
| 2.8878 | |
| 2.8657 | |
| 2.8584 | |
| 2.8774 | |
| 2.9226 | |
| 2.8725 | |
| 2.8494 | |
| 2.8515 | |
| 2.8624 | |
| 2.8782 | |
| 2.9237 | |
| 2.8597 | |
| 2.8706 |