Historia de las tarifas diarias SIT /JOD desde martes, 16 marzo 2004.
Se alcanzó el máximo en
1 tólar esloveno = 0.0040335 dinar jordano
el mínimo en
1 tólar esloveno = 0.0028390 dinar jordano
Date | SIT/JOD |
---|---|
0.0031687 | |
0.0031515 | |
0.0031430 | |
0.0032132 | |
0.0031761 | |
0.0032058 | |
0.0032166 | |
0.0032335 | |
0.0032113 | |
0.0032106 | |
0.0031885 | |
0.0031874 | |
0.0031788 | |
0.0032068 | |
0.0032203 | |
0.0032405 | |
0.0032414 | |
0.0032681 | |
0.0032619 | |
0.0032331 | |
0.0031864 | |
0.0032082 | |
0.0032445 | |
0.0032395 | |
0.0031674 | |
0.0031729 | |
0.0031416 | |
0.0031584 | |
0.0031256 | |
0.0031307 | |
0.0031023 | |
0.0031362 | |
0.0031602 | |
0.0031758 | |
0.0031887 | |
0.0031984 | |
0.0032187 | |
0.0032217 | |
0.0032511 | |
0.0032517 | |
0.0032731 | |
0.0033265 | |
0.0032579 | |
0.0032310 | |
0.0032300 | |
0.0032337 | |
0.0031860 | |
0.0031704 | |
0.0031700 | |
0.0032007 | |
0.0032193 | |
0.0032554 | |
0.0032476 | |
0.0032733 | |
0.0032340 | |
0.0031775 | |
0.0031635 | |
0.0031416 | |
0.0031623 | |
0.0031767 | |
0.0031761 | |
0.0032114 | |
0.0032205 | |
0.0032054 | |
0.0031767 | |
0.0031629 | |
0.0031493 | |
0.0031411 | |
0.0031204 | |
0.0031068 | |
0.0030602 | |
0.0030315 | |
0.0030532 | |
0.0029638 | |
0.0029249 | |
0.0029243 | |
0.0029124 | |
0.0028732 | |
0.0029127 | |
0.0028462 | |
0.0029675 | |
0.0029969 | |
0.0029439 | |
0.0029618 | |
0.0029403 | |
0.0030070 | |
0.0030173 | |
0.0030362 | |
0.0030247 | |
0.0030022 | |
0.0029722 | |
0.0030867 | |
0.0031302 | |
0.0031123 | |
0.0030814 | |
0.0031627 | |
0.0031873 | |
0.0031610 | |
0.0030885 | |
0.0031253 | |
0.0031094 | |
0.0031709 | |
0.0032595 | |
0.0032376 | |
0.0032149 | |
0.0033179 | |
0.0033460 | |
0.0033450 | |
0.0033851 | |
0.0033223 | |
0.0033502 | |
0.0033758 | |
0.0033522 | |
0.0033438 | |
0.0033519 | |
0.0033365 | |
0.0033389 | |
0.0033389 | |
0.0033412 | |
0.0033259 | |
0.0033630 | |
0.0034284 | |
0.0034319 | |
0.0034348 | |
0.0034360 | |
0.0034182 | |
0.0034375 | |
0.0034604 | |
0.0034695 | |
0.0034946 | |
0.0035129 | |
0.0034901 | |
0.0034747 | |
0.0034845 | |
0.0034727 | |
0.0035131 | |
0.0034926 | |
0.0034888 | |
0.0035100 | |
0.0035105 | |
0.0035293 | |
0.0035243 | |
0.0035864 | |
0.0036068 | |
0.0036191 | |
0.0036138 | |
0.0035970 | |
0.0035919 | |
0.0035676 | |
0.0035739 | |
0.0035630 | |
0.0035243 | |
0.0034962 | |
0.0034819 | |
0.0035302 | |
0.0035062 | |
0.0035647 | |
0.0035989 | |
0.0035894 | |
0.0035654 | |
0.0035704 | |
0.0035926 | |
0.0035734 | |
0.0035977 | |
0.0036251 | |
0.0036159 | |
0.0036206 | |
0.0035944 | |
0.0035828 | |
0.0035318 | |
0.0035037 | |
0.0035091 | |
0.0034984 | |
0.0034442 | |
0.0034939 | |
0.0034818 | |
0.0034950 | |
0.0034879 | |
0.0034552 | |
0.0034802 | |
0.0035114 | |
0.0034968 | |
0.0035316 | |
0.0034893 | |
0.0035133 | |
0.0034723 | |
0.0034794 | |
0.0034821 | |
0.0033895 | |
0.0033565 | |
0.0033475 | |
0.0033275 | |
0.0033366 | |
0.0033549 | |
0.0033444 | |
0.0032916 | |
0.0032254 | |
0.0032291 | |
0.0031981 | |
0.0032258 | |
0.0032026 | |
0.0032147 | |
0.0032308 | |
0.0031950 | |
0.0032630 | |
0.0031846 | |
0.0033034 | |
0.0033727 | |
0.0032970 | |
0.0032099 | |
0.0032067 | |
0.0032279 | |
0.0032731 | |
0.0032602 | |
0.0032830 | |
0.0032943 | |
0.0033120 | |
0.0033141 | |
0.0032817 | |
0.0032946 | |
0.0032733 | |
0.0032771 | |
0.0032576 | |
0.0032762 | |
0.0032648 | |
0.0032905 | |
0.0032838 | |
0.0032994 | |
0.0032622 | |
0.0032463 | |
0.0032257 | |
0.0032527 | |
0.0032554 | |
0.0032684 | |
0.0032437 | |
0.0032821 | |
0.0032786 | |
0.0033183 | |
0.0033261 | |
0.0032966 | |
0.0033149 | |
0.0033313 | |
0.0033181 | |
0.0033395 | |
0.0033726 | |
0.0033206 | |
0.0033487 | |
0.0033274 | |
0.0033117 | |
0.0033017 | |
0.0033232 | |
0.0033140 | |
0.0033091 | |
0.0033310 | |
0.0033445 | |
0.0033270 | |
0.0033151 | |
0.0033478 | |
0.0033539 | |
0.0033311 | |
0.0033555 | |
0.0033639 | |
0.0033490 | |
0.0033393 | |
0.0033861 | |
0.0033845 | |
0.0033663 | |
0.0033973 | |
0.0033989 | |
0.0034028 | |
0.0033780 | |
0.0033609 | |
0.0033627 | |
0.0033621 | |
0.0033554 | |
0.0033916 | |
0.0033235 | |
0.0033773 | |
0.0033685 | |
0.0033944 | |
0.0034294 | |
0.0034031 | |
0.0034276 | |
0.0034796 | |
0.0034548 | |
0.0034325 | |
0.0034387 | |
0.0034593 | |
0.0034024 | |
0.0033754 | |
0.0034223 | |
0.0034662 | |
0.0034621 | |
0.0034668 | |
0.0034808 | |
0.0034467 | |
0.0034643 | |
0.0034496 | |
0.0034905 | |
0.0034641 | |
0.0034423 | |
0.0034886 | |
0.0035325 | |
0.0035329 | |
0.0035774 | |
0.0036148 | |
0.0036706 | |
0.0036480 | |
0.0036397 | |
0.0036898 | |
0.0036499 | |
0.0036506 | |
0.0036437 | |
0.0036688 | |
0.0036394 | |
0.0036587 | |
0.0036631 | |
0.0036277 | |
0.0036308 | |
0.0035465 | |
0.0035611 | |
0.0035123 | |
0.0034864 | |
0.0034840 | |
0.0035112 | |
0.0035220 | |
0.0034727 | |
0.0034514 | |
0.0034778 | |
0.0034901 | |
0.0034738 | |
0.0034710 | |
0.0035077 | |
0.0035351 | |
0.0035379 | |
0.0035187 | |
0.0035397 | |
0.0034945 | |
0.0034815 | |
0.0034886 | |
0.0034948 | |
0.0034468 | |
0.0033935 | |
0.0033766 | |
0.0033694 | |
0.0033133 | |
0.0032958 | |
0.0033167 | |
0.0033354 | |
0.0032980 | |
0.0033277 | |
0.0032457 | |
0.0032286 | |
0.0032253 | |
0.0032115 | |
0.0031439 | |
0.0031309 | |
0.0031522 | |
0.0032094 | |
0.0031723 | |
0.0031460 | |
0.0031205 | |
0.0031230 | |
0.0031347 | |
0.0031247 | |
0.0031702 | |
0.0031535 | |
0.0031773 | |
0.0031272 | |
0.0031251 | |
0.0030850 | |
0.0030842 | |
0.0030684 | |
0.0031385 | |
0.0031781 | |
0.0031330 | |
0.0031372 | |
0.0031718 | |
0.0032611 | |
0.0032386 | |
0.0032098 | |
0.0032474 | |
0.0032870 | |
0.0033095 | |
0.0033250 | |
0.0032995 | |
0.0033187 | |
0.0032912 | |
0.0033029 | |
0.0033417 | |
0.0033095 | |
0.0032712 | |
0.0032958 | |
0.0032453 | |
0.0032735 | |
0.0032686 | |
0.0032942 | |
0.0032561 | |
0.0033416 | |
0.0033403 | |
0.0033267 | |
0.0032951 | |
0.0033203 | |
0.0033532 | |
0.0033786 | |
0.0033750 | |
0.0033281 | |
0.0033368 | |
0.0033688 | |
0.0033711 | |
0.0033013 | |
0.0033360 | |
0.0032879 | |
0.0032458 | |
0.0032485 | |
0.0032892 | |
0.0033227 | |
0.0033095 | |
0.0032234 | |
0.0031932 | |
0.0032329 | |
0.0032228 | |
0.0032185 | |
0.0032420 | |
0.0032089 | |
0.0032460 | |
0.0032154 | |
0.0031355 | |
0.0031572 | |
0.0031762 | |
0.0038721 | |
0.0039137 | |
0.0039408 | |
0.0038817 | |
0.0037908 | |
0.0037896 | |
0.0037611 | |
0.0037631 | |
0.0037120 | |
0.0037039 | |
0.0037272 | |
0.0037655 | |
0.0037730 | |
0.0037518 | |
0.0037566 | |
0.0038014 | |
0.0037823 | |
0.0038173 | |
0.0037632 | |
0.0038011 | |
0.0037788 | |
0.0037357 | |
0.0037066 | |
0.0037685 | |
0.0037852 | |
0.0037173 | |
0.0037205 | |
0.0037249 | |
0.0038265 | |
0.0037702 | |
0.0037985 | |
0.0037938 | |
0.0037613 | |
0.0036639 | |
0.0035774 | |
0.0035861 | |
0.0035543 | |
0.0036003 | |
0.0035334 | |
0.0035534 | |
0.0035079 | |
0.0035310 | |
0.0035204 | |
0.0035414 | |
0.0035746 | |
0.0036355 | |
0.0035843 | |
0.0035719 | |
0.0034990 | |
0.0035488 | |
0.0035346 | |
0.0034850 | |
0.0034974 | |
0.0034727 | |
0.0034561 | |
0.0034916 | |
0.0035482 | |
0.0035447 | |
0.0035613 | |
0.0035674 | |
0.0035244 | |
0.0035626 | |
0.0035935 | |
0.0036337 | |
0.0037067 | |
0.0036213 | |
0.0036171 | |
0.0036571 | |
0.0036561 | |
0.0036094 | |
0.0035656 | |
0.0035681 | |
0.0035668 | |
0.0035228 | |
0.0035951 | |
0.0035945 | |
0.0035705 | |
0.0036297 | |
0.0036960 | |
0.0037182 | |
0.0037355 | |
0.0037959 | |
0.0038034 | |
0.0038411 | |
0.0038495 | |
0.0038379 | |
0.0037984 | |
0.0038940 | |
0.0039502 | |
0.0039029 | |
0.0039195 | |
0.0038659 | |
0.0038373 | |
0.0037817 | |
0.0038575 | |
0.0038600 | |
0.0038712 | |
0.0038755 | |
0.0039893 | |
0.0040259 | |
0.0039625 | |
0.0039372 | |
0.0039674 | |
0.0039287 | |
0.0038592 | |
0.0038294 | |
0.0038217 | |
0.0037695 | |
0.0037850 | |
0.0036996 | |
0.0036628 | |
0.0036350 | |
0.0036358 | |
0.0035984 | |
0.0036249 | |
0.0035705 | |
0.0035654 | |
0.0036038 | |
0.0036523 | |
0.0036292 | |
0.0035615 | |
0.0035907 | |
0.0036777 | |
0.0036701 | |
0.0036369 | |
0.0036065 | |
0.0035825 | |
0.0035667 | |
0.0036440 | |
0.0036081 | |
0.0035465 | |
0.0035544 | |
0.0035063 | |
0.0035330 | |
0.0035096 | |
0.0035568 | |
0.0035564 | |
0.0035916 | |
0.0036525 |