Histórico tólar esloveno / dinar jordano

Historia de las tarifas diarias SIT /JOD desde martes, 16 marzo 2004.

Se alcanzó el máximo en

1 tólar esloveno = 0.0040335 dinar jordano

el mínimo en

1 tólar esloveno = 0.0028390 dinar jordano

la historia precio de JOD / SIT

Date SIT/JOD
0.0031687
0.0031515
0.0031430
0.0032132
0.0031761
0.0032058
0.0032166
0.0032335
0.0032113
0.0032106
0.0031885
0.0031874
0.0031788
0.0032068
0.0032203
0.0032405
0.0032414
0.0032681
0.0032619
0.0032331
0.0031864
0.0032082
0.0032445
0.0032395
0.0031674
0.0031729
0.0031416
0.0031584
0.0031256
0.0031307
0.0031023
0.0031362
0.0031602
0.0031758
0.0031887
0.0031984
0.0032187
0.0032217
0.0032511
0.0032517
0.0032731
0.0033265
0.0032579
0.0032310
0.0032300
0.0032337
0.0031860
0.0031704
0.0031700
0.0032007
0.0032193
0.0032554
0.0032476
0.0032733
0.0032340
0.0031775
0.0031635
0.0031416
0.0031623
0.0031767
0.0031761
0.0032114
0.0032205
0.0032054
0.0031767
0.0031629
0.0031493
0.0031411
0.0031204
0.0031068
0.0030602
0.0030315
0.0030532
0.0029638
0.0029249
0.0029243
0.0029124
0.0028732
0.0029127
0.0028462
0.0029675
0.0029969
0.0029439
0.0029618
0.0029403
0.0030070
0.0030173
0.0030362
0.0030247
0.0030022
0.0029722
0.0030867
0.0031302
0.0031123
0.0030814
0.0031627
0.0031873
0.0031610
0.0030885
0.0031253
0.0031094
0.0031709
0.0032595
0.0032376
0.0032149
0.0033179
0.0033460
0.0033450
0.0033851
0.0033223
0.0033502
0.0033758
0.0033522
0.0033438
0.0033519
0.0033365
0.0033389
0.0033389
0.0033412
0.0033259
0.0033630
0.0034284
0.0034319
0.0034348
0.0034360
0.0034182
0.0034375
0.0034604
0.0034695
0.0034946
0.0035129
0.0034901
0.0034747
0.0034845
0.0034727
0.0035131
0.0034926
0.0034888
0.0035100
0.0035105
0.0035293
0.0035243
0.0035864
0.0036068
0.0036191
0.0036138
0.0035970
0.0035919
0.0035676
0.0035739
0.0035630
0.0035243
0.0034962
0.0034819
0.0035302
0.0035062
0.0035647
0.0035989
0.0035894
0.0035654
0.0035704
0.0035926
0.0035734
0.0035977
0.0036251
0.0036159
0.0036206
0.0035944
0.0035828
0.0035318
0.0035037
0.0035091
0.0034984
0.0034442
0.0034939
0.0034818
0.0034950
0.0034879
0.0034552
0.0034802
0.0035114
0.0034968
0.0035316
0.0034893
0.0035133
0.0034723
0.0034794
0.0034821
0.0033895
0.0033565
0.0033475
0.0033275
0.0033366
0.0033549
0.0033444
0.0032916
0.0032254
0.0032291
0.0031981
0.0032258
0.0032026
0.0032147
0.0032308
0.0031950
0.0032630
0.0031846
0.0033034
0.0033727
0.0032970
0.0032099
0.0032067
0.0032279
0.0032731
0.0032602
0.0032830
0.0032943
0.0033120
0.0033141
0.0032817
0.0032946
0.0032733
0.0032771
0.0032576
0.0032762
0.0032648
0.0032905
0.0032838
0.0032994
0.0032622
0.0032463
0.0032257
0.0032527
0.0032554
0.0032684
0.0032437
0.0032821
0.0032786
0.0033183
0.0033261
0.0032966
0.0033149
0.0033313
0.0033181
0.0033395
0.0033726
0.0033206
0.0033487
0.0033274
0.0033117
0.0033017
0.0033232
0.0033140
0.0033091
0.0033310
0.0033445
0.0033270
0.0033151
0.0033478
0.0033539
0.0033311
0.0033555
0.0033639
0.0033490
0.0033393
0.0033861
0.0033845
0.0033663
0.0033973
0.0033989
0.0034028
0.0033780
0.0033609
0.0033627
0.0033621
0.0033554
0.0033916
0.0033235
0.0033773
0.0033685
0.0033944
0.0034294
0.0034031
0.0034276
0.0034796
0.0034548
0.0034325
0.0034387
0.0034593
0.0034024
0.0033754
0.0034223
0.0034662
0.0034621
0.0034668
0.0034808
0.0034467
0.0034643
0.0034496
0.0034905
0.0034641
0.0034423
0.0034886
0.0035325
0.0035329
0.0035774
0.0036148
0.0036706
0.0036480
0.0036397
0.0036898
0.0036499
0.0036506
0.0036437
0.0036688
0.0036394
0.0036587
0.0036631
0.0036277
0.0036308
0.0035465
0.0035611
0.0035123
0.0034864
0.0034840
0.0035112
0.0035220
0.0034727
0.0034514
0.0034778
0.0034901
0.0034738
0.0034710
0.0035077
0.0035351
0.0035379
0.0035187
0.0035397
0.0034945
0.0034815
0.0034886
0.0034948
0.0034468
0.0033935
0.0033766
0.0033694
0.0033133
0.0032958
0.0033167
0.0033354
0.0032980
0.0033277
0.0032457
0.0032286
0.0032253
0.0032115
0.0031439
0.0031309
0.0031522
0.0032094
0.0031723
0.0031460
0.0031205
0.0031230
0.0031347
0.0031247
0.0031702
0.0031535
0.0031773
0.0031272
0.0031251
0.0030850
0.0030842
0.0030684
0.0031385
0.0031781
0.0031330
0.0031372
0.0031718
0.0032611
0.0032386
0.0032098
0.0032474
0.0032870
0.0033095
0.0033250
0.0032995
0.0033187
0.0032912
0.0033029
0.0033417
0.0033095
0.0032712
0.0032958
0.0032453
0.0032735
0.0032686
0.0032942
0.0032561
0.0033416
0.0033403
0.0033267
0.0032951
0.0033203
0.0033532
0.0033786
0.0033750
0.0033281
0.0033368
0.0033688
0.0033711
0.0033013
0.0033360
0.0032879
0.0032458
0.0032485
0.0032892
0.0033227
0.0033095
0.0032234
0.0031932
0.0032329
0.0032228
0.0032185
0.0032420
0.0032089
0.0032460
0.0032154
0.0031355
0.0031572
0.0031762
0.0038721
0.0039137
0.0039408
0.0038817
0.0037908
0.0037896
0.0037611
0.0037631
0.0037120
0.0037039
0.0037272
0.0037655
0.0037730
0.0037518
0.0037566
0.0038014
0.0037823
0.0038173
0.0037632
0.0038011
0.0037788
0.0037357
0.0037066
0.0037685
0.0037852
0.0037173
0.0037205
0.0037249
0.0038265
0.0037702
0.0037985
0.0037938
0.0037613
0.0036639
0.0035774
0.0035861
0.0035543
0.0036003
0.0035334
0.0035534
0.0035079
0.0035310
0.0035204
0.0035414
0.0035746
0.0036355
0.0035843
0.0035719
0.0034990
0.0035488
0.0035346
0.0034850
0.0034974
0.0034727
0.0034561
0.0034916
0.0035482
0.0035447
0.0035613
0.0035674
0.0035244
0.0035626
0.0035935
0.0036337
0.0037067
0.0036213
0.0036171
0.0036571
0.0036561
0.0036094
0.0035656
0.0035681
0.0035668
0.0035228
0.0035951
0.0035945
0.0035705
0.0036297
0.0036960
0.0037182
0.0037355
0.0037959
0.0038034
0.0038411
0.0038495
0.0038379
0.0037984
0.0038940
0.0039502
0.0039029
0.0039195
0.0038659
0.0038373
0.0037817
0.0038575
0.0038600
0.0038712
0.0038755
0.0039893
0.0040259
0.0039625
0.0039372
0.0039674
0.0039287
0.0038592
0.0038294
0.0038217
0.0037695
0.0037850
0.0036996
0.0036628
0.0036350
0.0036358
0.0035984
0.0036249
0.0035705
0.0035654
0.0036038
0.0036523
0.0036292
0.0035615
0.0035907
0.0036777
0.0036701
0.0036369
0.0036065
0.0035825
0.0035667
0.0036440
0.0036081
0.0035465
0.0035544
0.0035063
0.0035330
0.0035096
0.0035568
0.0035564
0.0035916
0.0036525