Историјски словеначки толар / јордански динар

Историја дневних износа SIT /JOD пошто понедељак, 12 јун 2006.

Максимална је договор о

1 словеначки толар = 0.003943 јордански динар

минималац на

1 словеначки толар = 0.002839 јордански динар

Историја Цена JOD / SIT

Date SIT/JOD
0.003378
0.003368
0.003385
0.003379
0.003381
0.003429
0.003411
0.003442
0.003443
0.003448
0.003485
0.003459
0.003468
0.003486
0.003482
0.003415
0.003390
0.003434
0.003402
0.003437
0.003460
0.003489
0.003506
0.003522
0.003491
0.003513
0.003444
0.003452
0.003466
0.003483
0.003481
0.003477
0.003444
0.003434
0.003408
0.003429
0.003419
0.003408
0.003447
0.003445
0.003422
0.003464
0.003471
0.003492
0.003480
0.003482
0.003466
0.003436
0.003452
0.003437
0.003428
0.003431
0.003460
0.003451
0.003472
0.003487
0.003432
0.003418
0.003381
0.003389
0.003370
0.003323
0.003284
0.003348
0.003376
0.003408
0.003356
0.003229
0.003201
0.003197
0.003231
0.003209
0.003104
0.003097
0.003104
0.003049
0.003057
0.003090
0.003085
0.003038
0.003074
0.003080
0.003079
0.003113
0.003125
0.003107
0.003095
0.003135
0.003155
0.003218
0.003200
0.003200
0.003226
0.003245
0.003293
0.003286
0.003291
0.003264
0.003273
0.003302
0.003277
0.003235
0.003239
0.003200
0.003220
0.003223
0.003203
0.003176
0.003174
0.003177
0.003184
0.003227
0.003213
0.003213
0.003193
0.003186
0.003169
0.003151
0.003143
0.003213
0.003176
0.003206
0.003217
0.003233
0.003211
0.003211
0.003189
0.003187
0.003179
0.003207
0.003220
0.003240
0.003241
0.003268
0.003262
0.003233
0.003186
0.003208
0.003244
0.003239
0.003167
0.003173
0.003142
0.003158
0.003126
0.003131
0.003102
0.003136
0.003160
0.003176
0.003189
0.003198
0.003219
0.003222
0.003251
0.003252
0.003273
0.003327
0.003258
0.003231
0.003230
0.003234
0.003186
0.003170
0.003170
0.003201
0.003219
0.003255
0.003248
0.003273
0.003234
0.003178
0.003164
0.003142
0.003162
0.003177
0.003176
0.003211
0.003221
0.003205
0.003177
0.003163
0.003149
0.003141
0.003120
0.003107
0.003060
0.003032
0.003053
0.002964
0.002925
0.002924
0.002912
0.002873
0.002913
0.002846
0.002968
0.002997
0.002944
0.002962
0.002940
0.003007
0.003017
0.003036
0.003025
0.003002
0.002972
0.003087
0.003130
0.003112
0.003081
0.003163
0.003187
0.003161
0.003088
0.003125
0.003109
0.003171
0.003259
0.003238
0.003215
0.003318
0.003346
0.003345
0.003385
0.003322
0.003350
0.003376
0.003352
0.003344
0.003352
0.003336
0.003339
0.003339
0.003341
0.003326
0.003363
0.003428
0.003432
0.003435
0.003436
0.003418
0.003437
0.003460
0.003470
0.003495
0.003513
0.003490
0.003475
0.003484
0.003473
0.003513
0.003493
0.003489
0.003510
0.003511
0.003529
0.003524
0.003586
0.003607
0.003619
0.003614
0.003597
0.003592
0.003568
0.003574
0.003563
0.003524
0.003496
0.003482
0.003530
0.003506
0.003565
0.003599
0.003589
0.003565
0.003570
0.003593
0.003573
0.003598
0.003625
0.003616
0.003621
0.003594
0.003583
0.003532
0.003504
0.003509
0.003498
0.003444
0.003494
0.003482
0.003495
0.003488
0.003455
0.003480
0.003511
0.003497
0.003532
0.003489
0.003513
0.003472
0.003479
0.003482
0.003390
0.003357
0.003348
0.003328
0.003337
0.003355
0.003344
0.003292
0.003225
0.003229
0.003198
0.003226
0.003203
0.003215
0.003231
0.003195
0.003263
0.003185
0.003303
0.003373
0.003297
0.003210
0.003207
0.003228
0.003273
0.003260
0.003283
0.003294
0.003312
0.003314
0.003282
0.003295
0.003273
0.003277
0.003258
0.003276
0.003265
0.003291
0.003284
0.003299
0.003262
0.003246
0.003226
0.003253
0.003255
0.003268
0.003244
0.003282
0.003279
0.003318
0.003326
0.003297
0.003315
0.003331
0.003318
0.003340
0.003373
0.003321
0.003349
0.003327
0.003312
0.003302
0.003323
0.003314
0.003309
0.003331
0.003345
0.003327
0.003315
0.003348
0.003354
0.003331
0.003355
0.003364
0.003349
0.003339
0.003386
0.003384
0.003366
0.003397
0.003399
0.003403
0.003378
0.003361
0.003363
0.003362
0.003355
0.003392
0.003324
0.003377
0.003369
0.003394
0.003429
0.003403
0.003428
0.003480
0.003455
0.003433
0.003439
0.003459
0.003402
0.003375
0.003422
0.003466
0.003462
0.003467
0.003481
0.003447
0.003464
0.003450
0.003490
0.003464
0.003442
0.003489
0.003532
0.003533
0.003577
0.003615
0.003671
0.003648
0.003640
0.003690
0.003650
0.003651
0.003644
0.003669
0.003639
0.003659
0.003663
0.003628
0.003631
0.003546
0.003561
0.003512
0.003486
0.003484
0.003511
0.003522
0.003473
0.003451
0.003478
0.003490
0.003474
0.003471
0.003508
0.003535
0.003538
0.003519
0.003540
0.003495
0.003481
0.003489
0.003495
0.003447
0.003394
0.003377
0.003369
0.003313
0.003296
0.003317
0.003335
0.003298
0.003328
0.003246
0.003229
0.003225
0.003211
0.003144
0.003131
0.003152
0.003209
0.003172
0.003146
0.003121
0.003123
0.003135
0.003125
0.003170
0.003153
0.003177
0.003127
0.003125
0.003085
0.003084
0.003068
0.003138
0.003178
0.003133
0.003137
0.003172
0.003261
0.003239
0.003210
0.003247
0.003287
0.003310
0.003325
0.003300
0.003319
0.003291
0.003303
0.003342
0.003310
0.003271
0.003296
0.003245
0.003274
0.003269
0.003294
0.003256
0.003342
0.003340
0.003327
0.003295
0.003320
0.003353
0.003379
0.003375
0.003328
0.003337
0.003369
0.003371
0.003301
0.003336
0.003288
0.003246
0.003249
0.003289
0.003323
0.003309
0.003223
0.003193
0.003233
0.003223
0.003219
0.003242
0.003209
0.003246
0.003215
0.003136
0.003157
0.003176
0.003872
0.003914
0.003941
0.003882
0.003791
0.003790
0.003761
0.003763
0.003712
0.003704
0.003727
0.003766
0.003773
0.003752
0.003757
0.003801
0.003782
0.003817
0.003763
0.003801
0.003779
0.003736
0.003707
0.003769
0.003785
0.003717
0.003721
0.003725