Storia delle tariffe giornaliere SIT /JOD dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 tallero sloveno = 0.004034 dinaro giordano
il minimo sul
1 tallero sloveno = 0.002839 dinaro giordano
Storico dei prezzi di JOD / SIT
Date | SIT/JOD |
| 0.003193 |
| 0.003186 |
| 0.003169 |
| 0.003151 |
| 0.003143 |
| 0.003213 |
| 0.003176 |
| 0.003206 |
| 0.003217 |
| 0.003233 |
| 0.003211 |
| 0.003211 |
| 0.003189 |
| 0.003187 |
| 0.003179 |
| 0.003207 |
| 0.003220 |
| 0.003240 |
| 0.003241 |
| 0.003268 |
| 0.003262 |
| 0.003233 |
| 0.003186 |
| 0.003208 |
| 0.003244 |
| 0.003239 |
| 0.003167 |
| 0.003173 |
| 0.003142 |
| 0.003158 |
| 0.003126 |
| 0.003131 |
| 0.003102 |
| 0.003136 |
| 0.003160 |
| 0.003176 |
| 0.003189 |
| 0.003198 |
| 0.003219 |
| 0.003222 |
| 0.003251 |
| 0.003252 |
| 0.003273 |
| 0.003327 |
| 0.003258 |
| 0.003231 |
| 0.003230 |
| 0.003234 |
| 0.003186 |
| 0.003170 |
| 0.003170 |
| 0.003201 |
| 0.003219 |
| 0.003255 |
| 0.003248 |
| 0.003273 |
| 0.003234 |
| 0.003178 |
| 0.003164 |
| 0.003142 |
| 0.003162 |
| 0.003177 |
| 0.003176 |
| 0.003211 |
| 0.003221 |
| 0.003205 |
| 0.003177 |
| 0.003163 |
| 0.003149 |
| 0.003141 |
| 0.003120 |
| 0.003107 |
| 0.003060 |
| 0.003032 |
| 0.003053 |
| 0.002964 |
| 0.002925 |
| 0.002924 |
| 0.002912 |
| 0.002873 |
| 0.002913 |
| 0.002846 |
| 0.002968 |
| 0.002997 |
| 0.002944 |
| 0.002962 |
| 0.002940 |
| 0.003007 |
| 0.003017 |
| 0.003036 |
| 0.003025 |
| 0.003002 |
| 0.002972 |
| 0.003087 |
| 0.003130 |
| 0.003112 |
| 0.003081 |
| 0.003163 |
| 0.003187 |
| 0.003161 |
| 0.003088 |
| 0.003125 |
| 0.003109 |
| 0.003171 |
| 0.003259 |
| 0.003238 |
| 0.003215 |
| 0.003318 |
| 0.003346 |
| 0.003345 |
| 0.003385 |
| 0.003322 |
| 0.003350 |
| 0.003376 |
| 0.003352 |
| 0.003344 |
| 0.003352 |
| 0.003336 |
| 0.003339 |
| 0.003339 |
| 0.003341 |
| 0.003326 |
| 0.003363 |
| 0.003428 |
| 0.003432 |
| 0.003435 |
| 0.003436 |
| 0.003418 |
| 0.003437 |
| 0.003460 |
| 0.003470 |
| 0.003495 |
| 0.003513 |
| 0.003490 |
| 0.003475 |
| 0.003484 |
| 0.003473 |
| 0.003513 |
| 0.003493 |
| 0.003489 |
| 0.003510 |
| 0.003511 |
| 0.003529 |
| 0.003524 |
| 0.003586 |
| 0.003607 |
| 0.003619 |
| 0.003614 |
| 0.003597 |
| 0.003592 |
| 0.003568 |
| 0.003574 |
| 0.003563 |
| 0.003524 |
| 0.003496 |
| 0.003482 |
| 0.003530 |
| 0.003506 |
| 0.003565 |
| 0.003599 |
| 0.003589 |
| 0.003565 |
| 0.003570 |
| 0.003593 |
| 0.003573 |
| 0.003598 |
| 0.003625 |
| 0.003616 |
| 0.003621 |
| 0.003594 |
| 0.003583 |
| 0.003532 |
| 0.003504 |
| 0.003509 |
| 0.003498 |
| 0.003444 |
| 0.003494 |
| 0.003482 |
| 0.003495 |
| 0.003488 |
| 0.003455 |
| 0.003480 |
| 0.003511 |
| 0.003497 |
| 0.003532 |
| 0.003489 |
| 0.003513 |
| 0.003472 |
| 0.003479 |
| 0.003482 |
| 0.003390 |
| 0.003357 |
| 0.003348 |
| 0.003328 |
| 0.003337 |
| 0.003355 |
| 0.003344 |
| 0.003292 |
| 0.003225 |
| 0.003229 |
| 0.003198 |
| 0.003226 |
| 0.003203 |
| 0.003215 |
| 0.003231 |
| 0.003195 |
| 0.003263 |
| 0.003185 |
| 0.003303 |
| 0.003373 |
| 0.003297 |
| 0.003210 |
| 0.003207 |
| 0.003228 |
| 0.003273 |
| 0.003260 |
| 0.003283 |
| 0.003294 |
| 0.003312 |
| 0.003314 |
| 0.003282 |
| 0.003295 |
| 0.003273 |
| 0.003277 |
| 0.003258 |
| 0.003276 |
| 0.003265 |
| 0.003291 |
| 0.003284 |
| 0.003299 |
| 0.003262 |
| 0.003246 |
| 0.003226 |
| 0.003253 |
| 0.003255 |
| 0.003268 |
| 0.003244 |
| 0.003282 |
| 0.003279 |
| 0.003318 |
| 0.003326 |
| 0.003297 |
| 0.003315 |
| 0.003331 |
| 0.003318 |
| 0.003340 |
| 0.003373 |
| 0.003321 |
| 0.003349 |
| 0.003327 |
| 0.003312 |
| 0.003302 |
| 0.003323 |
| 0.003314 |
| 0.003309 |
| 0.003331 |
| 0.003345 |
| 0.003327 |
| 0.003315 |
| 0.003348 |
| 0.003354 |
| 0.003331 |
| 0.003355 |
| 0.003364 |
| 0.003349 |
| 0.003339 |
| 0.003386 |
| 0.003384 |
| 0.003366 |
| 0.003397 |
| 0.003399 |
| 0.003403 |
| 0.003378 |
| 0.003361 |
| 0.003363 |
| 0.003362 |
| 0.003355 |
| 0.003392 |
| 0.003324 |
| 0.003377 |
| 0.003369 |
| 0.003394 |
| 0.003429 |
| 0.003403 |
| 0.003428 |
| 0.003480 |
| 0.003455 |
| 0.003433 |
| 0.003439 |
| 0.003459 |
| 0.003402 |
| 0.003375 |
| 0.003422 |
| 0.003466 |
| 0.003462 |
| 0.003467 |
| 0.003481 |
| 0.003447 |
| 0.003464 |
| 0.003450 |
| 0.003490 |
| 0.003464 |
| 0.003442 |
| 0.003489 |
| 0.003532 |
| 0.003533 |
| 0.003577 |
| 0.003615 |
| 0.003671 |
| 0.003648 |
| 0.003640 |
| 0.003690 |
| 0.003650 |
| 0.003651 |
| 0.003644 |
| 0.003669 |
| 0.003639 |
| 0.003659 |
| 0.003663 |
| 0.003628 |
| 0.003631 |
| 0.003546 |
| 0.003561 |
| 0.003512 |
| 0.003486 |
| 0.003484 |
| 0.003511 |
| 0.003522 |
| 0.003473 |
| 0.003451 |
| 0.003478 |
| 0.003490 |
| 0.003474 |
| 0.003471 |
| 0.003508 |
| 0.003535 |
| 0.003538 |
| 0.003519 |
| 0.003540 |
| 0.003495 |
| 0.003481 |
| 0.003489 |
| 0.003495 |
| 0.003447 |
| 0.003394 |
| 0.003377 |
| 0.003369 |
| 0.003313 |
| 0.003296 |
| 0.003317 |
| 0.003335 |
| 0.003298 |
| 0.003328 |
| 0.003246 |
| 0.003229 |
| 0.003225 |
| 0.003211 |
| 0.003144 |
| 0.003131 |
| 0.003152 |
| 0.003209 |
| 0.003172 |
| 0.003146 |
| 0.003121 |
| 0.003123 |
| 0.003135 |
| 0.003125 |
| 0.003170 |
| 0.003153 |
| 0.003177 |
| 0.003127 |
| 0.003125 |
| 0.003085 |
| 0.003084 |
| 0.003068 |
| 0.003138 |
| 0.003178 |
| 0.003133 |
| 0.003137 |
| 0.003172 |
| 0.003261 |
| 0.003239 |
| 0.003210 |
| 0.003247 |
| 0.003287 |
| 0.003310 |
| 0.003325 |
| 0.003300 |
| 0.003319 |
| 0.003291 |
| 0.003303 |
| 0.003342 |
| 0.003310 |
| 0.003271 |
| 0.003296 |
| 0.003245 |
| 0.003274 |
| 0.003269 |
| 0.003294 |
| 0.003256 |
| 0.003342 |
| 0.003340 |
| 0.003327 |
| 0.003295 |
| 0.003320 |
| 0.003353 |
| 0.003379 |
| 0.003375 |
| 0.003328 |
| 0.003337 |
| 0.003369 |
| 0.003371 |
| 0.003301 |
| 0.003336 |
| 0.003288 |
| 0.003246 |
| 0.003249 |
| 0.003289 |
| 0.003323 |
| 0.003309 |
| 0.003223 |
| 0.003193 |
| 0.003233 |
| 0.003223 |
| 0.003219 |
| 0.003242 |
| 0.003209 |
| 0.003246 |
| 0.003215 |
| 0.003136 |
| 0.003157 |
| 0.003176 |
| 0.003872 |
| 0.003914 |
| 0.003941 |
| 0.003882 |
| 0.003791 |
| 0.003790 |
| 0.003761 |
| 0.003763 |
| 0.003712 |
| 0.003704 |
| 0.003727 |
| 0.003766 |
| 0.003773 |
| 0.003752 |
| 0.003757 |
| 0.003801 |
| 0.003782 |
| 0.003817 |
| 0.003763 |
| 0.003801 |
| 0.003779 |
| 0.003736 |
| 0.003707 |
| 0.003769 |
| 0.003785 |
| 0.003717 |
| 0.003721 |
| 0.003725 |
| 0.003827 |
| 0.003770 |
| 0.003799 |
| 0.003794 |
| 0.003761 |
| 0.003664 |
| 0.003577 |
| 0.003586 |
| 0.003554 |
| 0.003600 |
| 0.003533 |
| 0.003553 |
| 0.003508 |
| 0.003531 |
| 0.003520 |
| 0.003541 |
| 0.003575 |
| 0.003635 |
| 0.003584 |
| 0.003572 |
| 0.003499 |
| 0.003549 |
| 0.003535 |
| 0.003485 |
| 0.003497 |
| 0.003473 |
| 0.003456 |
| 0.003492 |
| 0.003548 |
| 0.003545 |
| 0.003561 |
| 0.003567 |
| 0.003524 |
| 0.003563 |
| 0.003594 |
| 0.003634 |
| 0.003707 |
| 0.003621 |
| 0.003617 |
| 0.003657 |
| 0.003656 |
| 0.003609 |
| 0.003566 |
| 0.003568 |
| 0.003567 |
| 0.003523 |
| 0.003595 |
| 0.003595 |
| 0.003570 |
| 0.003630 |
| 0.003696 |
| 0.003718 |
| 0.003735 |
| 0.003796 |
| 0.003803 |
| 0.003841 |
| 0.003849 |
| 0.003838 |
| 0.003798 |
| 0.003894 |
| 0.003950 |
| 0.003903 |
| 0.003919 |
| 0.003866 |
| 0.003837 |
| 0.003782 |
| 0.003857 |
| 0.003860 |
| 0.003871 |
| 0.003876 |
| 0.003989 |
| 0.004026 |
| 0.003963 |
| 0.003937 |
| 0.003967 |
| 0.003929 |
| 0.003859 |
| 0.003829 |
| 0.003822 |
| 0.003770 |
| 0.003785 |
| 0.003700 |
| 0.003663 |
| 0.003635 |
| 0.003636 |
| 0.003598 |
| 0.003625 |
| 0.003570 |
| 0.003565 |
| 0.003604 |
| 0.003652 |
| 0.003629 |
| 0.003561 |
| 0.003591 |
| 0.003678 |
| 0.003670 |
| 0.003637 |
| 0.003606 |
| 0.003582 |
| 0.003567 |
| 0.003644 |
| 0.003608 |
| 0.003547 |
| 0.003554 |
| 0.003506 |
| 0.003533 |
| 0.003510 |
| 0.003557 |
| 0.003556 |
| 0.003592 |