Historia stawek dziennych SIT /JOD ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 tolar słoweński = 0.004034 dinar jordański
minimum na
1 tolar słoweński = 0.002839 dinar jordański
Date | SIT/JOD |
---|---|
0.003186 | |
0.003169 | |
0.003151 | |
0.003143 | |
0.003213 | |
0.003176 | |
0.003206 | |
0.003217 | |
0.003233 | |
0.003211 | |
0.003211 | |
0.003189 | |
0.003187 | |
0.003179 | |
0.003207 | |
0.003220 | |
0.003240 | |
0.003241 | |
0.003268 | |
0.003262 | |
0.003233 | |
0.003186 | |
0.003208 | |
0.003244 | |
0.003239 | |
0.003167 | |
0.003173 | |
0.003142 | |
0.003158 | |
0.003126 | |
0.003131 | |
0.003102 | |
0.003136 | |
0.003160 | |
0.003176 | |
0.003189 | |
0.003198 | |
0.003219 | |
0.003222 | |
0.003251 | |
0.003252 | |
0.003273 | |
0.003327 | |
0.003258 | |
0.003231 | |
0.003230 | |
0.003234 | |
0.003186 | |
0.003170 | |
0.003170 | |
0.003201 | |
0.003219 | |
0.003255 | |
0.003248 | |
0.003273 | |
0.003234 | |
0.003178 | |
0.003164 | |
0.003142 | |
0.003162 | |
0.003177 | |
0.003176 | |
0.003211 | |
0.003221 | |
0.003205 | |
0.003177 | |
0.003163 | |
0.003149 | |
0.003141 | |
0.003120 | |
0.003107 | |
0.003060 | |
0.003032 | |
0.003053 | |
0.002964 | |
0.002925 | |
0.002924 | |
0.002912 | |
0.002873 | |
0.002913 | |
0.002846 | |
0.002968 | |
0.002997 | |
0.002944 | |
0.002962 | |
0.002940 | |
0.003007 | |
0.003017 | |
0.003036 | |
0.003025 | |
0.003002 | |
0.002972 | |
0.003087 | |
0.003130 | |
0.003112 | |
0.003081 | |
0.003163 | |
0.003187 | |
0.003161 | |
0.003088 | |
0.003125 | |
0.003109 | |
0.003171 | |
0.003259 | |
0.003238 | |
0.003215 | |
0.003318 | |
0.003346 | |
0.003345 | |
0.003385 | |
0.003322 | |
0.003350 | |
0.003376 | |
0.003352 | |
0.003344 | |
0.003352 | |
0.003336 | |
0.003339 | |
0.003339 | |
0.003341 | |
0.003326 | |
0.003363 | |
0.003428 | |
0.003432 | |
0.003435 | |
0.003436 | |
0.003418 | |
0.003437 | |
0.003460 | |
0.003470 | |
0.003495 | |
0.003513 | |
0.003490 | |
0.003475 | |
0.003484 | |
0.003473 | |
0.003513 | |
0.003493 | |
0.003489 | |
0.003510 | |
0.003511 | |
0.003529 | |
0.003524 | |
0.003586 | |
0.003607 | |
0.003619 | |
0.003614 | |
0.003597 | |
0.003592 | |
0.003568 | |
0.003574 | |
0.003563 | |
0.003524 | |
0.003496 | |
0.003482 | |
0.003530 | |
0.003506 | |
0.003565 | |
0.003599 | |
0.003589 | |
0.003565 | |
0.003570 | |
0.003593 | |
0.003573 | |
0.003598 | |
0.003625 | |
0.003616 | |
0.003621 | |
0.003594 | |
0.003583 | |
0.003532 | |
0.003504 | |
0.003509 | |
0.003498 | |
0.003444 | |
0.003494 | |
0.003482 | |
0.003495 | |
0.003488 | |
0.003455 | |
0.003480 | |
0.003511 | |
0.003497 | |
0.003532 | |
0.003489 | |
0.003513 | |
0.003472 | |
0.003479 | |
0.003482 | |
0.003390 | |
0.003357 | |
0.003348 | |
0.003328 | |
0.003337 | |
0.003355 | |
0.003344 | |
0.003292 | |
0.003225 | |
0.003229 | |
0.003198 | |
0.003226 | |
0.003203 | |
0.003215 | |
0.003231 | |
0.003195 | |
0.003263 | |
0.003185 | |
0.003303 | |
0.003373 | |
0.003297 | |
0.003210 | |
0.003207 | |
0.003228 | |
0.003273 | |
0.003260 | |
0.003283 | |
0.003294 | |
0.003312 | |
0.003314 | |
0.003282 | |
0.003295 | |
0.003273 | |
0.003277 | |
0.003258 | |
0.003276 | |
0.003265 | |
0.003291 | |
0.003284 | |
0.003299 | |
0.003262 | |
0.003246 | |
0.003226 | |
0.003253 | |
0.003255 | |
0.003268 | |
0.003244 | |
0.003282 | |
0.003279 | |
0.003318 | |
0.003326 | |
0.003297 | |
0.003315 | |
0.003331 | |
0.003318 | |
0.003340 | |
0.003373 | |
0.003321 | |
0.003349 | |
0.003327 | |
0.003312 | |
0.003302 | |
0.003323 | |
0.003314 | |
0.003309 | |
0.003331 | |
0.003345 | |
0.003327 | |
0.003315 | |
0.003348 | |
0.003354 | |
0.003331 | |
0.003355 | |
0.003364 | |
0.003349 | |
0.003339 | |
0.003386 | |
0.003384 | |
0.003366 | |
0.003397 | |
0.003399 | |
0.003403 | |
0.003378 | |
0.003361 | |
0.003363 | |
0.003362 | |
0.003355 | |
0.003392 | |
0.003324 | |
0.003377 | |
0.003369 | |
0.003394 | |
0.003429 | |
0.003403 | |
0.003428 | |
0.003480 | |
0.003455 | |
0.003433 | |
0.003439 | |
0.003459 | |
0.003402 | |
0.003375 | |
0.003422 | |
0.003466 | |
0.003462 | |
0.003467 | |
0.003481 | |
0.003447 | |
0.003464 | |
0.003450 | |
0.003490 | |
0.003464 | |
0.003442 | |
0.003489 | |
0.003532 | |
0.003533 | |
0.003577 | |
0.003615 | |
0.003671 | |
0.003648 | |
0.003640 | |
0.003690 | |
0.003650 | |
0.003651 | |
0.003644 | |
0.003669 | |
0.003639 | |
0.003659 | |
0.003663 | |
0.003628 | |
0.003631 | |
0.003546 | |
0.003561 | |
0.003512 | |
0.003486 | |
0.003484 | |
0.003511 | |
0.003522 | |
0.003473 | |
0.003451 | |
0.003478 | |
0.003490 | |
0.003474 | |
0.003471 | |
0.003508 | |
0.003535 | |
0.003538 | |
0.003519 | |
0.003540 | |
0.003495 | |
0.003481 | |
0.003489 | |
0.003495 | |
0.003447 | |
0.003394 | |
0.003377 | |
0.003369 | |
0.003313 | |
0.003296 | |
0.003317 | |
0.003335 | |
0.003298 | |
0.003328 | |
0.003246 | |
0.003229 | |
0.003225 | |
0.003211 | |
0.003144 | |
0.003131 | |
0.003152 | |
0.003209 | |
0.003172 | |
0.003146 | |
0.003121 | |
0.003123 | |
0.003135 | |
0.003125 | |
0.003170 | |
0.003153 | |
0.003177 | |
0.003127 | |
0.003125 | |
0.003085 | |
0.003084 | |
0.003068 | |
0.003138 | |
0.003178 | |
0.003133 | |
0.003137 | |
0.003172 | |
0.003261 | |
0.003239 | |
0.003210 | |
0.003247 | |
0.003287 | |
0.003310 | |
0.003325 | |
0.003300 | |
0.003319 | |
0.003291 | |
0.003303 | |
0.003342 | |
0.003310 | |
0.003271 | |
0.003296 | |
0.003245 | |
0.003274 | |
0.003269 | |
0.003294 | |
0.003256 | |
0.003342 | |
0.003340 | |
0.003327 | |
0.003295 | |
0.003320 | |
0.003353 | |
0.003379 | |
0.003375 | |
0.003328 | |
0.003337 | |
0.003369 | |
0.003371 | |
0.003301 | |
0.003336 | |
0.003288 | |
0.003246 | |
0.003249 | |
0.003289 | |
0.003323 | |
0.003309 | |
0.003223 | |
0.003193 | |
0.003233 | |
0.003223 | |
0.003219 | |
0.003242 | |
0.003209 | |
0.003246 | |
0.003215 | |
0.003136 | |
0.003157 | |
0.003176 | |
0.003872 | |
0.003914 | |
0.003941 | |
0.003882 | |
0.003791 | |
0.003790 | |
0.003761 | |
0.003763 | |
0.003712 | |
0.003704 | |
0.003727 | |
0.003766 | |
0.003773 | |
0.003752 | |
0.003757 | |
0.003801 | |
0.003782 | |
0.003817 | |
0.003763 | |
0.003801 | |
0.003779 | |
0.003736 | |
0.003707 | |
0.003769 | |
0.003785 | |
0.003717 | |
0.003721 | |
0.003725 | |
0.003827 | |
0.003770 | |
0.003799 | |
0.003794 | |
0.003761 | |
0.003664 | |
0.003577 | |
0.003586 | |
0.003554 | |
0.003600 | |
0.003533 | |
0.003553 | |
0.003508 | |
0.003531 | |
0.003520 | |
0.003541 | |
0.003575 | |
0.003635 | |
0.003584 | |
0.003572 | |
0.003499 | |
0.003549 | |
0.003535 | |
0.003485 | |
0.003497 | |
0.003473 | |
0.003456 | |
0.003492 | |
0.003548 | |
0.003545 | |
0.003561 | |
0.003567 | |
0.003524 | |
0.003563 | |
0.003594 | |
0.003634 | |
0.003707 | |
0.003621 | |
0.003617 | |
0.003657 | |
0.003656 | |
0.003609 | |
0.003566 | |
0.003568 | |
0.003567 | |
0.003523 | |
0.003595 | |
0.003595 | |
0.003570 | |
0.003630 | |
0.003696 | |
0.003718 | |
0.003735 | |
0.003796 | |
0.003803 | |
0.003841 | |
0.003849 | |
0.003838 | |
0.003798 | |
0.003894 | |
0.003950 | |
0.003903 | |
0.003919 | |
0.003866 | |
0.003837 | |
0.003782 | |
0.003857 | |
0.003860 | |
0.003871 | |
0.003876 | |
0.003989 | |
0.004026 | |
0.003963 | |
0.003937 | |
0.003967 | |
0.003929 | |
0.003859 | |
0.003829 | |
0.003822 | |
0.003770 | |
0.003785 | |
0.003700 | |
0.003663 | |
0.003635 | |
0.003636 | |
0.003598 | |
0.003625 | |
0.003570 | |
0.003565 | |
0.003604 | |
0.003652 | |
0.003629 | |
0.003561 | |
0.003591 | |
0.003678 | |
0.003670 | |
0.003637 | |
0.003606 | |
0.003582 | |
0.003567 | |
0.003644 | |
0.003608 | |
0.003547 | |
0.003554 | |
0.003506 | |
0.003533 | |
0.003510 | |
0.003557 | |
0.003556 | |
0.003592 | |
0.003653 |