Historia stawek dziennych SKK /RWF ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 korona słowacka = 46.8247 frank ruandyjski
minimum na
1 korona słowacka = 20.8547 frank ruandyjski
Date | SKK/RWF |
---|---|
46.4672 | |
46.2590 | |
45.9722 | |
45.7123 | |
45.5490 | |
46.2982 | |
45.8617 | |
46.3158 | |
46.5591 | |
46.6351 | |
46.0705 | |
46.4725 | |
45.5235 | |
45.5109 | |
45.3661 | |
45.8594 | |
46.4244 | |
46.2763 | |
46.0688 | |
46.2517 | |
46.0230 | |
45.4093 | |
44.6873 | |
44.7849 | |
45.0992 | |
44.8944 | |
43.7366 | |
43.6344 | |
43.2889 | |
43.3513 | |
42.8218 | |
43.3562 | |
42.3528 | |
42.3780 | |
42.6778 | |
42.9011 | |
42.8065 | |
42.6705 | |
42.9745 | |
42.8699 | |
42.8510 | |
43.2454 | |
43.1073 | |
43.5401 | |
42.4026 | |
42.0102 | |
42.5984 | |
41.4393 | |
40.6466 | |
40.2483 | |
40.0259 | |
40.6762 | |
40.4880 | |
40.7655 | |
40.7515 | |
41.6414 | |
40.2825 | |
38.8754 | |
38.6666 | |
38.3937 | |
38.5594 | |
38.6613 | |
38.7018 | |
38.9292 | |
38.9192 | |
38.4837 | |
38.1694 | |
37.8759 | |
37.6794 | |
37.7594 | |
37.5002 | |
37.7129 | |
36.7978 | |
36.4107 | |
36.4200 | |
35.2944 | |
34.7886 | |
34.6355 | |
34.5751 | |
34.0676 | |
33.9962 | |
33.5438 | |
34.5927 | |
34.8383 | |
34.3497 | |
34.4725 | |
34.0331 | |
34.8264 | |
34.9665 | |
35.1049 | |
35.0418 | |
34.4998 | |
34.2923 | |
35.4392 | |
35.8863 | |
35.7193 | |
35.4607 | |
36.3586 | |
36.4625 | |
36.1946 | |
35.4574 | |
35.8511 | |
35.6028 | |
36.4346 | |
37.4022 | |
37.0567 | |
36.9664 | |
37.6900 | |
39.0377 | |
38.7167 | |
38.8638 | |
38.1322 | |
38.6248 | |
39.3172 | |
38.7247 | |
38.1159 | |
38.5747 | |
38.3343 | |
38.3947 | |
38.3011 | |
38.3662 | |
38.1800 | |
38.2610 | |
38.9308 | |
38.9331 | |
38.9577 | |
38.5501 | |
39.0131 | |
38.9242 | |
39.1180 | |
39.2143 | |
39.5954 | |
39.7839 | |
39.5014 | |
39.2395 | |
39.4082 | |
39.2515 | |
39.7096 | |
39.3962 | |
39.3394 | |
39.4885 | |
39.6196 | |
39.8496 | |
39.5207 | |
40.1258 | |
40.3608 | |
40.5069 | |
40.5049 | |
40.1510 | |
40.0893 | |
39.7998 | |
39.7089 | |
39.9817 | |
39.2272 | |
38.9690 | |
38.6683 | |
39.3477 | |
38.8654 | |
39.3823 | |
40.1006 | |
40.0133 | |
39.4018 | |
39.7391 | |
39.7952 | |
39.7637 | |
39.9638 | |
40.2875 | |
40.0992 | |
40.0863 | |
39.7949 | |
39.7112 | |
39.1844 | |
38.8472 | |
38.7791 | |
38.3931 | |
37.7070 | |
38.3157 | |
38.1713 | |
38.3204 | |
37.3717 | |
37.4892 | |
37.6505 | |
37.9051 | |
37.9679 | |
38.2845 | |
37.8381 | |
38.0014 | |
37.2698 | |
37.2808 | |
37.3581 | |
36.3115 | |
35.9414 | |
35.8113 | |
35.6370 | |
35.4577 | |
35.8923 | |
35.4425 | |
35.0133 | |
34.5140 | |
34.0626 | |
33.9763 | |
34.0181 | |
33.9839 | |
33.8498 | |
34.1277 | |
34.1356 | |
34.7520 | |
33.6620 | |
34.8350 | |
35.9241 | |
34.9794 | |
34.0596 | |
34.1214 | |
34.0497 | |
34.8772 | |
34.5974 | |
34.9645 | |
35.0647 | |
35.0505 | |
35.0956 | |
34.8984 | |
34.4915 | |
34.1001 | |
34.3368 | |
34.0065 | |
34.2764 | |
34.1287 | |
34.0988 | |
33.9089 | |
34.2405 | |
33.8953 | |
33.6918 | |
33.4814 | |
33.6769 | |
33.6019 | |
33.7635 | |
33.4927 | |
33.8349 | |
33.7851 | |
34.1662 | |
34.1897 | |
33.8382 | |
33.8183 | |
34.1834 | |
34.0009 | |
34.3607 | |
34.4364 | |
33.8422 | |
33.6218 | |
33.9338 | |
33.7619 | |
33.5521 | |
33.8054 | |
33.7207 | |
33.6065 | |
33.8312 | |
33.8754 | |
33.7383 | |
33.5620 | |
33.8976 | |
33.9849 | |
33.3735 | |
33.6254 | |
33.6191 | |
33.7127 | |
33.3313 | |
34.0440 | |
33.9912 | |
33.7967 | |
33.8422 | |
33.8532 | |
33.8037 | |
33.5342 | |
33.3742 | |
32.8325 | |
33.3599 | |
33.2553 | |
33.5574 | |
33.0893 | |
33.6271 | |
33.3343 | |
33.4986 | |
33.8312 | |
33.7984 | |
33.7536 | |
34.4390 | |
33.8920 | |
33.5591 | |
33.9441 | |
34.1230 | |
33.3423 | |
33.0680 | |
33.0164 | |
33.8804 | |
33.9561 | |
33.9770 | |
33.5610 | |
33.5637 | |
33.7240 | |
33.4980 | |
34.0131 | |
33.7831 | |
33.5790 | |
33.8844 | |
34.3630 | |
34.2993 | |
34.6913 | |
35.0116 | |
35.4797 | |
35.2792 | |
34.9097 | |
35.6207 | |
35.1905 | |
35.0594 | |
35.1212 | |
35.5905 | |
34.8403 | |
34.6103 | |
34.7686 | |
34.7341 | |
34.9618 | |
34.1114 | |
34.1934 | |
33.8027 | |
33.2480 | |
33.5800 | |
33.8203 | |
33.9617 | |
33.4369 | |
33.1057 | |
33.3280 | |
32.6595 | |
32.4964 | |
32.4648 | |
32.8187 | |
33.0587 | |
33.1076 | |
32.7821 | |
32.8337 | |
32.4110 | |
32.4414 | |
33.1891 | |
32.6972 | |
31.9371 | |
32.1504 | |
31.9477 | |
31.9719 | |
31.3422 | |
31.3862 | |
31.5088 | |
31.5281 | |
31.2800 | |
31.1280 | |
30.1314 | |
29.9837 | |
29.9306 | |
29.8012 | |
29.1675 | |
29.0317 | |
29.2266 | |
29.7494 | |
29.3819 | |
29.1237 | |
28.9116 | |
28.9219 | |
28.9687 | |
28.8963 | |
29.2993 | |
29.1409 | |
29.3328 | |
28.8512 | |
28.8007 | |
28.4409 | |
28.4206 | |
28.2424 | |
28.8488 | |
29.1741 | |
28.7406 | |
28.7496 | |
29.0268 | |
29.8347 | |
29.6143 | |
29.3053 | |
29.6239 | |
29.9575 | |
30.1394 | |
30.2161 | |
29.9967 | |
30.1308 | |
29.4145 | |
29.8991 | |
30.1022 | |
29.6229 | |
29.2734 | |
29.3756 | |
28.8545 | |
28.8343 | |
28.2444 | |
28.8085 | |
28.4251 | |
29.1342 | |
29.3073 | |
28.5289 | |
28.6444 | |
28.7502 | |
29.5357 | |
29.7839 | |
29.6575 | |
29.2465 | |
28.9786 | |
28.8129 | |
28.6514 | |
27.9130 | |
28.2263 | |
28.4513 | |
27.8025 | |
27.8184 | |
27.9622 | |
28.2223 | |
27.8028 | |
27.1528 | |
26.9977 | |
27.2777 | |
27.0503 | |
26.9587 | |
27.3151 | |
27.1135 | |
27.3217 | |
26.8673 | |
26.1854 | |
26.2763 | |
26.5850 | |
26.0760 | |
25.6776 | |
25.0449 | |
23.7257 | |
23.1171 | |
23.5764 | |
23.2622 | |
23.3624 | |
23.2329 | |
22.8219 | |
24.2914 | |
24.7514 | |
24.6425 | |
26.1696 | |
26.8305 | |
25.7343 | |
25.6796 | |
26.6399 | |
26.8789 | |
26.6115 | |
27.0867 | |
28.2061 | |
28.2621 | |
28.4419 | |
28.6748 | |
28.2054 | |
28.1227 | |
27.7746 | |
27.7642 | |
28.1049 | |
27.9513 | |
28.2816 | |
28.0218 | |
28.0421 | |
28.0555 | |
28.3455 | |
28.8397 | |
28.6013 | |
28.4998 | |
28.6408 | |
28.5667 | |
27.8657 | |
27.5638 | |
26.8951 | |
26.5539 | |
26.2154 | |
26.7956 | |
26.7031 | |
26.2774 | |
26.9787 | |
26.5809 | |
26.4998 | |
26.0516 | |
26.1077 | |
26.6214 | |
26.6515 | |
26.9911 | |
26.6155 | |
26.4306 | |
26.2848 | |
26.1822 | |
25.7034 | |
25.7285 | |
25.5719 | |
25.7930 | |
25.5405 | |
25.2122 | |
24.9374 | |
24.8015 | |
24.8370 | |
24.4616 | |
24.8014 | |
25.0522 | |
24.9144 | |
25.1316 | |
25.0997 | |
24.8052 | |
24.7842 | |
24.4314 | |
24.3491 | |
24.2626 | |
24.4894 | |
24.4333 | |
24.4490 | |
24.6012 | |
24.7303 | |
24.7927 | |
24.6575 | |
24.6215 | |
24.2894 | |
24.2181 | |
24.1609 | |
23.9616 | |
23.8182 | |
23.9446 | |
23.9412 | |
23.6248 | |
23.5867 | |
23.6015 | |
23.6384 | |
23.5673 | |
23.7550 | |
23.8823 | |
24.1562 | |
24.3218 | |
23.9634 | |
23.3985 | |
23.4136 | |
23.2440 | |
23.2493 | |
22.9082 | |
22.8449 | |
22.9911 | |
23.2611 | |
23.3528 | |
23.2099 | |
23.2636 | |
23.5454 | |
23.4240 | |
23.6432 | |
23.3054 | |
23.5530 | |
23.3923 | |
23.1263 | |
22.9434 | |
23.3428 | |
23.4517 | |
23.0248 | |
23.0523 | |
23.0846 | |
23.6299 | |
23.3830 | |
23.2961 | |
23.2335 | |
23.3515 | |
22.5133 | |
22.2037 | |
22.2618 | |
22.0478 | |
22.3471 | |
21.6871 | |
22.0856 | |
21.7961 | |
21.6917 | |
21.8568 | |
22.0106 | |
22.2478 | |
22.3641 | |
21.9886 | |
22.2025 | |
21.4518 | |
21.7561 | |
21.6864 | |
21.3674 | |
21.1141 | |
20.9655 | |
20.8687 | |
21.1180 | |
21.8348 | |
21.7964 | |
21.6077 | |
21.6515 | |
21.5346 | |
21.6952 | |
21.8803 | |
22.1262 | |
22.5789 | |
22.0423 | |
22.0162 | |
22.2525 | |
22.2223 | |
21.9609 | |
21.6908 | |
21.7126 | |
21.7833 | |
21.6731 | |
22.0340 | |
22.1166 | |
21.9517 | |
22.3110 | |
22.7174 | |
22.8364 | |
22.9301 | |
23.3631 | |
23.4089 | |
23.6371 | |
23.6914 | |
23.6016 | |
23.3830 | |
23.9642 | |
24.2924 | |
24.0598 | |
24.1575 | |
23.9091 | |
23.8666 | |
23.5859 | |
24.0573 | |
24.0749 | |
24.1278 | |
24.1582 | |
24.7864 | |
25.0243 | |
24.6313 | |
24.4165 | |
24.6151 | |
24.5706 | |
24.0353 | |
23.8686 | |
23.8124 | |
23.7121 | |
23.8066 | |
23.3090 | |
23.0875 | |
22.9268 | |
22.9198 | |
22.6754 | |
22.9424 | |
22.5906 | |
22.5511 | |
22.7828 | |
23.0927 | |
22.5445 | |
22.4449 | |
22.6883 | |
22.8059 | |
22.8128 | |
22.9451 | |
22.7700 | |
22.7018 | |
22.7375 | |
22.6403 | |
22.6277 | |
22.2830 | |
22.2697 | |
22.2442 | |
22.1479 | |
22.6778 | |
22.5644 | |
22.4905 |