Историјски словачка круна / руандски франак

Историја дневних износа SKK /RWF пошто петак, 9 јун 2006.

Максимална је договор о

1 словачка круна = 58.0704 руандски франак

минималац на

1 словачка круна = 22.8219 руандски франак

Историја Цена RWF / SKK

Date SKK/RWF
55.7628
55.3850
55.5397
55.5580
55.5749
56.5273
56.0831
56.7098
56.4858
56.6219
57.1802
56.7301
56.8725
57.2276
57.0484
55.9693
55.7495
56.2524
55.6901
56.3782
56.4824
57.0208
57.4663
57.4915
57.1533
57.4139
56.3311
56.4990
56.6053
56.7603
56.8589
56.6909
56.2235
56.0954
55.5656
55.8750
55.7894
55.4953
56.1595
56.0785
55.7658
56.3377
56.4489
56.7848
56.5787
56.4393
56.2999
55.7738
56.0108
55.7641
55.5128
55.6874
55.9520
55.7837
56.0370
56.1030
55.3917
54.9525
54.4055
54.6710
54.5383
53.4007
52.6203
54.1190
53.4319
54.0805
54.2365
51.1173
50.6088
50.8030
51.6185
51.2049
48.9335
48.9405
49.1824
47.7511
47.9964
48.2978
48.6444
47.4982
48.1438
47.8955
47.8875
47.9071
48.8442
48.0313
47.5841
48.1793
48.2842
49.1791
48.8628
48.5239
48.7961
49.0819
49.4214
49.5947
49.8984
48.8312
49.0410
49.2342
48.8362
47.9977
47.7986
47.4683
47.7896
47.5310
47.2004
46.4954
46.7397
46.6315
46.8429
47.0189
47.0676
46.6600
46.4672
46.2590
45.9722
45.7123
45.5490
46.2982
45.8617
46.3158
46.5591
46.6351
46.0705
46.4725
45.5235
45.5109
45.3661
45.8594
46.4244
46.2763
46.0688
46.2517
46.0230
45.4093
44.6873
44.7849
45.0992
44.8944
43.7366
43.6344
43.2889
43.3513
42.8218
43.3562
42.3528
42.3780
42.6778
42.9011
42.8065
42.6705
42.9745
42.8699
42.8510
43.2454
43.1073
43.5401
42.4026
42.0102
42.5984
41.4393
40.6466
40.2483
40.0259
40.6762
40.4880
40.7655
40.7515
41.6414
40.2825
38.8754
38.6666
38.3937
38.5594
38.6613
38.7018
38.9292
38.9192
38.4837
38.1694
37.8759
37.6794
37.7594
37.5002
37.7129
36.7978
36.4107
36.4200
35.2944
34.7886
34.6355
34.5751
34.0676
33.9962
33.5438
34.5927
34.8383
34.3497
34.4725
34.0331
34.8264
34.9665
35.1049
35.0418
34.4998
34.2923
35.4392
35.8863
35.7193
35.4607
36.3586
36.4625
36.1946
35.4574
35.8511
35.6028
36.4346
37.4022
37.0567
36.9664
37.6900
39.0377
38.7167
38.8638
38.1322
38.6248
39.3172
38.7247
38.1159
38.5747
38.3343
38.3947
38.3011
38.3662
38.1800
38.2610
38.9308
38.9331
38.9577
38.5501
39.0131
38.9242
39.1180
39.2143
39.5954
39.7839
39.5014
39.2395
39.4082
39.2515
39.7096
39.3962
39.3394
39.4885
39.6196
39.8496
39.5207
40.1258
40.3608
40.5069
40.5049
40.1510
40.0893
39.7998
39.7089
39.9817
39.2272
38.9690
38.6683
39.3477
38.8654
39.3823
40.1006
40.0133
39.4018
39.7391
39.7952
39.7637
39.9638
40.2875
40.0992
40.0863
39.7949
39.7112
39.1844
38.8472
38.7791
38.3931
37.7070
38.3157
38.1713
38.3204
37.3717
37.4892
37.6505
37.9051
37.9679
38.2845
37.8381
38.0014
37.2698
37.2808
37.3581
36.3115
35.9414
35.8113
35.6370
35.4577
35.8923
35.4425
35.0133
34.5140
34.0626
33.9763
34.0181
33.9839
33.8498
34.1277
34.1356
34.7520
33.6620
34.8350
35.9241
34.9794
34.0596
34.1214
34.0497
34.8772
34.5974
34.9645
35.0647
35.0505
35.0956
34.8984
34.4915
34.1001
34.3368
34.0065
34.2764
34.1287
34.0988
33.9089
34.2405
33.8953
33.6918
33.4814
33.6769
33.6019
33.7635
33.4927
33.8349
33.7851
34.1662
34.1897
33.8382
33.8183
34.1834
34.0009
34.3607
34.4364
33.8422
33.6218
33.9338
33.7619
33.5521
33.8054
33.7207
33.6065
33.8312
33.8754
33.7383
33.5620
33.8976
33.9849
33.3735
33.6254
33.6191
33.7127
33.3313
34.0440
33.9912
33.7967
33.8422
33.8532
33.8037
33.5342
33.3742
32.8325
33.3599
33.2553
33.5574
33.0893
33.6271
33.3343
33.4986
33.8312
33.7984
33.7536
34.4390
33.8920
33.5591
33.9441
34.1230
33.3423
33.0680
33.0164
33.8804
33.9561
33.9770
33.5610
33.5637
33.7240
33.4980
34.0131
33.7831
33.5790
33.8844
34.3630
34.2993
34.6913
35.0116
35.4797
35.2792
34.9097
35.6207
35.1905
35.0594
35.1212
35.5905
34.8403
34.6103
34.7686
34.7341
34.9618
34.1114
34.1934
33.8027
33.2480
33.5800
33.8203
33.9617
33.4369
33.1057
33.3280
32.6595
32.4964
32.4648
32.8187
33.0587
33.1076
32.7821
32.8337
32.4110
32.4414
33.1891
32.6972
31.9371
32.1504
31.9477
31.9719
31.3422
31.3862
31.5088
31.5281
31.2800
31.1280
30.1314
29.9837
29.9306
29.8012
29.1675
29.0317
29.2266
29.7494
29.3819
29.1237
28.9116
28.9219
28.9687
28.8963
29.2993
29.1409
29.3328
28.8512
28.8007
28.4409
28.4206
28.2424
28.8488
29.1741
28.7406
28.7496
29.0268
29.8347
29.6143
29.3053
29.6239
29.9575
30.1394
30.2161
29.9967
30.1308
29.4145
29.8991
30.1022
29.6229
29.2734
29.3756
28.8545
28.8343
28.2444
28.8085
28.4251
29.1342
29.3073
28.5289
28.6444
28.7502
29.5357
29.7839
29.6575
29.2465
28.9786
28.8129
28.6514
27.9130
28.2263
28.4513
27.8025
27.8184
27.9622
28.2223
27.8028
27.1528
26.9977
27.2777
27.0503
26.9587
27.3151
27.1135
27.3217
26.8673
26.1854
26.2763
26.5850
26.0760
25.6776
25.0449
23.7257
23.1171
23.5764
23.2622
23.3624
23.2329
22.8219
24.2914
24.7514
24.6425
26.1696
26.8305
25.7343
25.6796
26.6399
26.8789
26.6115
27.0867
28.2061
28.2621
28.4419
28.6748
28.2054
28.1227
27.7746
27.7642
28.1049
27.9513
28.2816
28.0218
28.0421
28.0555
28.3455
28.8397
28.6013
28.4998
28.6408
28.5667
27.8657
27.5638
26.8951
26.5539
26.2154
26.7956
26.7031
26.2774
26.9787
26.5809
26.4998
26.0516
26.1077
26.6214
26.6515
26.9911
26.6155
26.4306
26.2848
26.1822
25.7034
25.7285
25.5719
25.7930
25.5405
25.2122
24.9374
24.8015
24.8370
24.4616
24.8014
25.0522
24.9144
25.1316
25.0997
24.8052
24.7842
24.4314
24.3491
24.2626
24.4894
24.4333
24.4490
24.6012
24.7303
24.7927
24.6575
24.6215
24.2894
24.2181
24.1609
23.9616
23.8182
23.9446
23.9412
23.6248
23.5867
23.6015
23.6384
23.5673
23.7550
23.8823
24.1562
24.3218
23.9634
23.3985
23.4136
23.2440
23.2493
22.9082
22.8449
22.9911
23.2611
23.3528
23.2099
23.2636
23.5454
23.4240
23.6432
23.3054
23.5530
23.3923
23.1263
22.9434
23.3428
23.4517
23.0248
23.0523
23.0846