Historia de las tarifas diarias SKK /SLL desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 corona eslovaca = 773.2158 leona
el mínimo en
1 corona eslovaca = 92.2081 leona
la historia precio de SLL / SKK
| Date | SKK/SLL |
| | 741.6484 |
| | 739.5506 |
| | 756.0712 |
| | 747.3279 |
| | 754.3252 |
| | 756.8545 |
| | 760.8378 |
| | 755.5135 |
| | 755.2413 |
| | 750.0465 |
| | 749.7842 |
| | 747.6532 |
| | 754.1426 |
| | 757.2031 |
| | 761.8336 |
| | 762.1656 |
| | 768.2168 |
| | 766.9853 |
| | 760.3299 |
| | 749.3328 |
| | 754.3550 |
| | 762.8859 |
| | 761.8170 |
| | 744.8749 |
| | 746.1661 |
| | 738.7937 |
| | 742.7405 |
| | 734.6312 |
| | 736.3407 |
| | 729.4662 |
| | 737.2270 |
| | 744.2276 |
| | 748.1013 |
| | 751.1419 |
| | 753.5318 |
| | 758.5474 |
| | 759.2478 |
| | 765.8534 |
| | 765.4418 |
| | 648.7054 |
| | 659.0155 |
| | 645.3197 |
| | 639.8991 |
| | 639.7165 |
| | 640.5364 |
| | 631.0828 |
| | 628.0821 |
| | 627.8231 |
| | 633.9142 |
| | 637.5888 |
| | 644.8350 |
| | 643.2782 |
| | 648.3768 |
| | 640.5862 |
| | 628.7791 |
| | 626.6282 |
| | 622.1105 |
| | 626.3925 |
| | 629.2405 |
| | 629.1210 |
| | 636.2079 |
| | 637.4726 |
| | 635.0229 |
| | 629.3368 |
| | 626.0572 |
| | 623.8996 |
| | 622.2798 |
| | 618.1737 |
| | 615.4850 |
| | 606.5093 |
| | 600.8232 |
| | 605.1251 |
| | 587.3929 |
| | 568.8608 |
| | 556.4463 |
| | 543.9819 |
| | 448.0814 |
| | 453.7177 |
| | 445.3031 |
| | 464.2867 |
| | 468.8807 |
| | 454.1094 |
| | 456.8778 |
| | 453.5584 |
| | 463.8419 |
| | 465.4319 |
| | 468.3562 |
| | 466.5737 |
| | 456.5392 |
| | 451.9784 |
| | 455.6596 |
| | 461.8270 |
| | 458.4777 |
| | 453.9302 |
| | 461.7440 |
| | 460.8411 |
| | 457.1002 |
| | 444.7886 |
| | 443.3413 |
| | 464.1572 |
| | 437.3664 |
| | 427.5144 |
| | 418.6384 |
| | 414.0842 |
| | 428.7426 |
| | 430.2098 |
| | 430.5915 |
| | 434.0470 |
| | 425.8614 |
| | 426.8008 |
| | 430.8338 |
| | 426.5319 |
| | 423.2723 |
| | 425.4498 |
| | 421.8283 |
| | 422.2632 |
| | 416.9289 |
| | 416.8227 |
| | 410.3930 |
| | 413.2377 |
| | 417.8550 |
| | 415.4850 |
| | 412.0726 |
| | 407.9665 |
| | 405.6629 |
| | 407.9499 |
| | 408.3284 |
| | 406.8745 |
| | 404.5111 |
| | 406.6321 |
| | 403.9999 |
| | 400.7568 |
| | 400.8332 |
| | 399.4722 |
| | 403.9600 |
| | 401.5070 |
| | 401.3643 |
| | 403.9003 |
| | 404.1194 |
| | 405.9815 |
| | 405.0123 |
| | 415.4982 |
| | 418.0641 |
| | 415.8932 |
| | 415.0767 |
| | 413.3506 |
| | 412.0062 |
| | 409.2246 |
| | 409.9217 |
| | 408.4910 |
| | 404.0331 |
| | 401.3908 |
| | 400.1925 |
| | 405.0820 |
| | 401.3145 |
| | 407.8338 |
| | 412.1257 |
| | 411.6876 |
| | 408.6769 |
| | 407.9831 |
| | 410.6752 |
| | 408.6470 |
| | 411.7905 |
| | 410.7581 |
| | 409.3441 |
| | 410.1839 |
| | 410.4229 |
| | 409.6063 |
| | 401.4473 |
| | 407.9533 |
| | 397.0723 |
| | 392.6542 |
| | 385.7598 |
| | 390.5928 |
| | 389.2750 |
| | 385.7465 |
| | 383.7947 |
| | 379.6123 |
| | 384.7441 |
| | 388.1962 |
| | 387.9174 |
| | 391.7314 |
| | 387.0378 |
| | 387.2237 |
| | 382.8022 |
| | 382.7458 |
| | 381.2023 |
| | 371.2541 |
| | 368.0675 |
| | 365.3090 |
| | 363.0618 |
| | 364.0576 |
| | 366.9920 |
| | 365.8435 |
| | 360.2503 |
| | 353.0040 |
| | 356.8479 |
| | 353.2165 |
| | 351.2415 |
| | 348.7187 |
| | 352.9509 |
| | 351.5170 |
| | 272.5373 |
| | 278.3400 |
| | 271.5027 |
| | 281.7450 |
| | 287.6930 |
| | 281.2717 |
| | 273.8976 |
| | 273.5348 |
| | 275.3442 |
| | 274.8566 |
| | 273.8970 |
| | 275.8119 |
| | 276.7593 |
| | 278.2477 |
| | 278.4190 |
| | 275.6997 |
| | 276.7878 |
| | 274.6857 |
| | 273.4784 |
| | 271.8506 |
| | 273.4024 |
| | 272.4467 |
| | 274.7504 |
| | 273.7273 |
| | 274.7165 |
| | 270.0939 |
| | 268.7841 |
| | 266.9960 |
| | 269.3142 |
| | 269.5346 |
| | 344.2541 |
| | 265.2277 |
| | 342.7239 |
| | 342.1065 |
| | 266.4167 |
| | 267.0418 |
| | 263.1302 |
| | 264.5970 |
| | 263.7247 |
| | 262.1168 |
| | 264.0609 |
| | 317.4660 |
| | 312.5709 |
| | 315.2168 |
| | 313.2115 |
| | 311.7364 |
| | 311.0127 |
| | 312.8132 |
| | 311.9472 |
| | 311.4848 |
| | 313.5458 |
| | 314.8257 |
| | 313.4724 |
| | 312.0570 |
| | 315.1275 |
| | 315.7080 |
| | 313.5571 |
| | 315.7190 |
| | 316.5110 |
| | 315.0262 |
| | 314.1074 |
| | 318.4658 |
| | 318.3137 |
| | 316.6092 |
| | 319.5240 |
| | 319.6704 |
| | 320.0349 |
| | 317.5280 |
| | 316.0987 |
| | 316.2620 |
| | 316.2189 |
| | 315.6254 |
| | 319.0324 |
| | 312.6266 |
| | 317.6814 |
| | 316.8599 |
| | 319.2893 |
| | 322.5855 |
| | 320.1095 |
| | 322.4188 |
| | 327.3050 |
| | 324.9741 |
| | 322.8809 |
| | 323.4601 |
| | 325.4010 |
| | 320.0475 |
| | 247.5994 |
| | 251.0363 |
| | 253.0937 |
| | 252.7959 |
| | 245.0621 |
| | 246.0506 |
| | 243.6467 |
| | 244.8891 |
| | 243.3997 |
| | 305.8355 |
| | 303.9016 |
| | 301.9953 |
| | 304.8121 |
| | 308.4259 |
| | 305.3333 |
| | 311.1678 |
| | 310.6051 |
| | 315.0448 |
| | 316.1153 |
| | 315.7986 |
| | 316.9106 |
| | 313.8395 |
| | 313.8973 |
| | 314.1735 |
| | 316.1741 |
| | 312.7737 |
| | 314.2206 |
| | 316.0433 |
| | 311.7981 |
| | 312.0640 |
| | 304.5154 |
| | 305.0435 |
| | 301.3643 |
| | 299.6345 |
| | 299.4321 |
| | 299.6996 |
| | 301.8977 |
| | 297.7946 |
| | 295.9676 |
| | 298.2384 |
| | 299.5038 |
| | 298.6357 |
| | 296.1120 |
| | 297.1257 |
| | 300.2353 |
| | 299.1881 |
| | 297.5599 |
| | 299.4404 |
| | 296.0101 |
| | 293.1893 |
| | 295.5215 |
| | 295.2616 |
| | 290.7352 |
| | 286.1077 |
| | 282.2077 |
| | 281.7082 |
| | 279.2399 |
| | 275.9686 |
| | 277.8431 |
| | 281.1946 |
| | 278.0014 |
| | 278.0960 |
| | 272.6177 |
| | 271.3105 |
| | 271.6302 |
| | 270.5719 |
| | 264.8709 |
| | 262.9310 |
| | 265.5580 |
| | 270.3827 |
| | 258.5016 |
| | 266.7812 |
| | 264.9535 |
| | 261.7012 |
| | 262.3415 |
| | 258.2341 |
| | 261.2010 |
| | 262.5848 |
| | 264.4560 |
| | 262.9333 |
| | 260.8584 |
| | 191.3965 |
| | 191.9598 |
| | 191.3500 |
| | 196.4197 |
| | 199.4556 |
| | 197.1181 |
| | 197.5463 |
| | 200.4455 |
| | 206.5853 |
| | 205.7747 |
| | 203.6626 |
| | 206.1492 |
| | 208.6769 |
| | 210.1009 |
| | 210.8830 |
| | 209.6558 |
| | 210.6466 |
| | 204.6385 |
| | 209.6342 |
| | 211.7331 |
| | 204.7388 |
| | 203.2430 |
| | 205.2659 |
| | 202.5204 |
| | 202.7508 |
| | 183.2839 |
| | 185.3060 |
| | 184.6189 |
| | 147.1184 |
| | 147.2884 |
| | 147.5071 |
| | 146.3314 |
| | 146.5140 |
| | 148.6467 |
| | 148.3818 |
| | 148.8840 |
| | 146.3689 |
| | 148.3337 |
| | 150.3698 |
| | 151.2355 |
| | 148.5461 |
| | 150.7359 |
| | 149.3514 |
| | 147.4909 |
| | 148.1421 |
| | 150.9460 |
| | 152.6641 |
| | 151.1634 |
| | 148.7897 |
| | 147.5032 |
| | 150.0900 |
| | 151.2049 |
| | 149.2963 |
| | 152.1101 |
| | 150.6121 |
| | 153.9142 |
| | 149.1250 |
| | 149.8440 |
| | 154.4822 |
| | 160.0199 |
| | 141.1113 |
| | 138.1116 |
| | 134.8652 |
| | 128.5099 |
| | 125.9543 |
| | 127.6200 |
| | 125.6430 |
| | 127.2615 |
| | 125.0939 |
| | 122.7654 |
| | 130.8381 |
| | 132.9397 |
| | 132.8079 |
| | 141.1983 |
| | 145.3024 |
| | 139.0593 |
| | 139.3590 |
| | 142.7597 |
| | 144.9482 |
| | 144.2279 |
| | 146.5282 |
| | 151.7616 |
| | 152.9094 |
| | 154.2518 |
| | 154.6272 |
| | 151.2667 |
| | 152.8524 |
| | 150.7655 |
| | 147.9728 |
| | 150.0428 |
| | 152.6987 |
| | 154.0782 |
| | 150.2231 |
| | 151.2358 |
| | 150.7303 |
| | 152.6562 |
| | 155.3479 |
| | 154.7192 |
| | 153.8263 |
| | 155.9918 |
| | 154.7242 |
| | 151.9999 |
| | 150.4680 |
| | 145.2284 |
| | 142.6383 |
| | 141.1956 |
| | 145.7837 |
| | 145.0548 |
| | 142.1915 |
| | 145.6918 |
| | 144.1775 |
| | 143.9912 |
| | 141.8383 |
| | 141.5907 |
| | 143.9268 |
| | 145.2918 |
| | 147.7090 |
| | 144.7879 |
| | 143.8034 |
| | 142.9589 |
| | 140.6473 |
| | 138.1149 |
| | 138.8897 |
| | 138.7924 |
| | 138.9122 |
| | 137.5141 |
| | 136.2415 |
| | 135.1089 |
| | 134.6130 |
| | 132.5410 |
| | 130.8398 |
| | 132.3010 |
| | 135.1006 |
| | 133.6321 |
| | 134.1818 |
| | 134.4878 |
| | 134.2010 |
| | 134.0344 |
| | 132.6910 |
| | 131.7384 |
| | 131.2365 |
| | 132.5324 |
| | 132.1702 |
| | 132.2376 |
| | 133.0648 |
| | 133.4950 |
| | 133.8585 |
| | 133.1245 |
| | 132.9121 |
| | 131.6653 |
| | 131.3324 |
| | 131.1166 |
| | 129.7348 |
| | 128.9640 |
| | 129.9904 |
| | 129.7627 |
| | 127.9675 |
| | 127.6781 |
| | 127.7677 |
| | 127.9071 |
| | 127.6861 |
| | 128.5557 |
| | 129.2442 |
| | 130.6479 |
| | 131.5721 |
| | 129.6020 |
| | 126.5658 |
| | 126.6172 |
| | 125.6566 |
| | 125.7233 |
| | 124.0161 |
| | 123.7463 |
| | 124.5323 |
| | 125.8136 |
| | 126.0639 |
| | 125.3602 |
| | 125.5182 |
| | 127.0046 |
| | 113.2367 |
| | 101.7380 |
| | 100.3044 |
| | 101.3122 |
| | 100.6562 |
| | 99.5788 |
| | 98.7692 |
| | 100.4538 |
| | 100.8889 |
| | 99.0792 |
| | 99.1821 |
| | 99.2887 |
| | 101.9830 |
| | 100.4813 |
| | 101.2332 |
| | 101.0954 |
| | 100.2589 |
| | 97.6645 |
| | 95.3618 |
| | 95.5633 |
| | 94.7052 |
| | 96.0227 |
| | 94.2843 |
| | 94.7982 |
| | 93.5700 |
| | 94.2136 |
| | 93.9378 |
| | 94.4672 |
| | 95.3963 |
| | 96.9800 |
| | 95.6426 |
| | 95.3114 |
| | 95.9168 |
| | 94.7335 |
| | 94.3590 |
| | 93.0509 |
| | 93.3672 |
| | 92.7000 |
| | 92.2081 |
| | 93.2082 |
| | 105.3124 |
| | 104.8815 |
| | 105.1763 |
| | 105.4172 |
| | 104.1459 |
| | 105.3031 |
| | 103.0844 |
| | 108.1611 |
| | 110.3286 |
| | 107.8796 |
| | 106.8084 |
| | 107.8065 |
| | 107.6134 |
| | 106.2338 |
| | 104.9210 |
| | 104.8227 |
| | 104.8251 |
| | 103.4246 |
| | 105.5328 |
| | 105.3558 |
| | 104.6405 |
| | 106.6235 |
| | 108.2484 |
| | 108.8399 |
| | 109.5499 |
| | 108.1099 |
| | 107.8285 |
| | 104.6471 |
| | 104.8875 |
| | 104.5622 |
| | 103.5677 |
| | 106.1651 |
| | 107.6595 |
| | 107.4929 |
| | 106.8160 |
| | 105.3024 |
| | 104.5250 |
| | 103.0598 |
| | 105.0886 |
| | 104.2073 |
| | 104.4968 |
| | 104.6110 |
| | 107.6638 |
| | 108.6550 |
| | 106.9448 |
| | 106.2534 |
| | 107.1483 |
| | 107.0776 |
| | 105.1783 |
| | 104.4111 |
| | 104.2485 |
| | 101.7307 |
| | 103.1926 |
| | 100.8577 |
| | 102.8391 |
| | 102.0550 |
| | 100.0528 |
| | 99.0085 |
| | 99.7441 |
| | 98.2440 |
| | 98.0933 |
| | 99.0609 |
| | 100.4392 |
| | 98.3888 |
| | 97.9539 |
| | 98.7469 |
| | 99.5373 |
| | 99.5672 |
| | 99.9831 |
| | 103.2729 |
| | 99.6624 |
| | 99.8201 |
| | 99.3935 |
| | 99.3401 |
| | 99.6823 |
| | 105.4667 |
| | 99.5243 |
| | 99.0470 |
| | 101.6783 |
| | 101.3835 |
| | 101.0191 |
| | 103.2703 |
| | 103.1830 |
| | 102.8421 |