History of daily rates SKK /SLL since Friday, 19 March 2004.
The maximum was reached on
1 Slovak koruna = 773.2158 Sierra Leonean leone
the minimum on
1 Slovak koruna = 92.2081 Sierra Leonean leone
Price history of SLL / SKK
Date | SKK/SLL |
| 745.7943 |
| 741.6484 |
| 739.5506 |
| 756.0712 |
| 747.3279 |
| 754.3252 |
| 756.8545 |
| 760.8378 |
| 755.5135 |
| 755.2413 |
| 750.0465 |
| 749.7842 |
| 747.6532 |
| 754.1426 |
| 757.2031 |
| 761.8336 |
| 762.1656 |
| 768.2168 |
| 766.9853 |
| 760.3299 |
| 749.3328 |
| 754.3550 |
| 762.8859 |
| 761.8170 |
| 744.8749 |
| 746.1661 |
| 738.7937 |
| 742.7405 |
| 734.6312 |
| 736.3407 |
| 729.4662 |
| 737.2270 |
| 744.2276 |
| 748.1013 |
| 751.1419 |
| 753.5318 |
| 758.5474 |
| 759.2478 |
| 765.8534 |
| 765.4418 |
| 648.7054 |
| 659.0155 |
| 645.3197 |
| 639.8991 |
| 639.7165 |
| 640.5364 |
| 631.0828 |
| 628.0821 |
| 627.8231 |
| 633.9142 |
| 637.5888 |
| 644.8350 |
| 643.2782 |
| 648.3768 |
| 640.5862 |
| 628.7791 |
| 626.6282 |
| 622.1105 |
| 626.3925 |
| 629.2405 |
| 629.1210 |
| 636.2079 |
| 637.4726 |
| 635.0229 |
| 629.3368 |
| 626.0572 |
| 623.8996 |
| 622.2798 |
| 618.1737 |
| 615.4850 |
| 606.5093 |
| 600.8232 |
| 605.1251 |
| 587.3929 |
| 568.8608 |
| 556.4463 |
| 543.9819 |
| 448.0814 |
| 453.7177 |
| 445.3031 |
| 464.2867 |
| 468.8807 |
| 454.1094 |
| 456.8778 |
| 453.5584 |
| 463.8419 |
| 465.4319 |
| 468.3562 |
| 466.5737 |
| 456.5392 |
| 451.9784 |
| 455.6596 |
| 461.8270 |
| 458.4777 |
| 453.9302 |
| 461.7440 |
| 460.8411 |
| 457.1002 |
| 444.7886 |
| 443.3413 |
| 464.1572 |
| 437.3664 |
| 427.5144 |
| 418.6384 |
| 414.0842 |
| 428.7426 |
| 430.2098 |
| 430.5915 |
| 434.0470 |
| 425.8614 |
| 426.8008 |
| 430.8338 |
| 426.5319 |
| 423.2723 |
| 425.4498 |
| 421.8283 |
| 422.2632 |
| 416.9289 |
| 416.8227 |
| 410.3930 |
| 413.2377 |
| 417.8550 |
| 415.4850 |
| 412.0726 |
| 407.9665 |
| 405.6629 |
| 407.9499 |
| 408.3284 |
| 406.8745 |
| 404.5111 |
| 406.6321 |
| 403.9999 |
| 400.7568 |
| 400.8332 |
| 399.4722 |
| 403.9600 |
| 401.5070 |
| 401.3643 |
| 403.9003 |
| 404.1194 |
| 405.9815 |
| 405.0123 |
| 415.4982 |
| 418.0641 |
| 415.8932 |
| 415.0767 |
| 413.3506 |
| 412.0062 |
| 409.2246 |
| 409.9217 |
| 408.4910 |
| 404.0331 |
| 401.3908 |
| 400.1925 |
| 405.0820 |
| 401.3145 |
| 407.8338 |
| 412.1257 |
| 411.6876 |
| 408.6769 |
| 407.9831 |
| 410.6752 |
| 408.6470 |
| 411.7905 |
| 410.7581 |
| 409.3441 |
| 410.1839 |
| 410.4229 |
| 409.6063 |
| 401.4473 |
| 407.9533 |
| 397.0723 |
| 392.6542 |
| 385.7598 |
| 390.5928 |
| 389.2750 |
| 385.7465 |
| 383.7947 |
| 379.6123 |
| 384.7441 |
| 388.1962 |
| 387.9174 |
| 391.7314 |
| 387.0378 |
| 387.2237 |
| 382.8022 |
| 382.7458 |
| 381.2023 |
| 371.2541 |
| 368.0675 |
| 365.3090 |
| 363.0618 |
| 364.0576 |
| 366.9920 |
| 365.8435 |
| 360.2503 |
| 353.0040 |
| 356.8479 |
| 353.2165 |
| 351.2415 |
| 348.7187 |
| 352.9509 |
| 351.5170 |
| 272.5373 |
| 278.3400 |
| 271.5027 |
| 281.7450 |
| 287.6930 |
| 281.2717 |
| 273.8976 |
| 273.5348 |
| 275.3442 |
| 274.8566 |
| 273.8970 |
| 275.8119 |
| 276.7593 |
| 278.2477 |
| 278.4190 |
| 275.6997 |
| 276.7878 |
| 274.6857 |
| 273.4784 |
| 271.8506 |
| 273.4024 |
| 272.4467 |
| 274.7504 |
| 273.7273 |
| 274.7165 |
| 270.0939 |
| 268.7841 |
| 266.9960 |
| 269.3142 |
| 269.5346 |
| 344.2541 |
| 265.2277 |
| 342.7239 |
| 342.1065 |
| 266.4167 |
| 267.0418 |
| 263.1302 |
| 264.5970 |
| 263.7247 |
| 262.1168 |
| 264.0609 |
| 317.4660 |
| 312.5709 |
| 315.2168 |
| 313.2115 |
| 311.7364 |
| 311.0127 |
| 312.8132 |
| 311.9472 |
| 311.4848 |
| 313.5458 |
| 314.8257 |
| 313.4724 |
| 312.0570 |
| 315.1275 |
| 315.7080 |
| 313.5571 |
| 315.7190 |
| 316.5110 |
| 315.0262 |
| 314.1074 |
| 318.4658 |
| 318.3137 |
| 316.6092 |
| 319.5240 |
| 319.6704 |
| 320.0349 |
| 317.5280 |
| 316.0987 |
| 316.2620 |
| 316.2189 |
| 315.6254 |
| 319.0324 |
| 312.6266 |
| 317.6814 |
| 316.8599 |
| 319.2893 |
| 322.5855 |
| 320.1095 |
| 322.4188 |
| 327.3050 |
| 324.9741 |
| 322.8809 |
| 323.4601 |
| 325.4010 |
| 320.0475 |
| 247.5994 |
| 251.0363 |
| 253.0937 |
| 252.7959 |
| 245.0621 |
| 246.0506 |
| 243.6467 |
| 244.8891 |
| 243.3997 |
| 305.8355 |
| 303.9016 |
| 301.9953 |
| 304.8121 |
| 308.4259 |
| 305.3333 |
| 311.1678 |
| 310.6051 |
| 315.0448 |
| 316.1153 |
| 315.7986 |
| 316.9106 |
| 313.8395 |
| 313.8973 |
| 314.1735 |
| 316.1741 |
| 312.7737 |
| 314.2206 |
| 316.0433 |
| 311.7981 |
| 312.0640 |
| 304.5154 |
| 305.0435 |
| 301.3643 |
| 299.6345 |
| 299.4321 |
| 299.6996 |
| 301.8977 |
| 297.7946 |
| 295.9676 |
| 298.2384 |
| 299.5038 |
| 298.6357 |
| 296.1120 |
| 297.1257 |
| 300.2353 |
| 299.1881 |
| 297.5599 |
| 299.4404 |
| 296.0101 |
| 293.1893 |
| 295.5215 |
| 295.2616 |
| 290.7352 |
| 286.1077 |
| 282.2077 |
| 281.7082 |
| 279.2399 |
| 275.9686 |
| 277.8431 |
| 281.1946 |
| 278.0014 |
| 278.0960 |
| 272.6177 |
| 271.3105 |
| 271.6302 |
| 270.5719 |
| 264.8709 |
| 262.9310 |
| 265.5580 |
| 270.3827 |
| 258.5016 |
| 266.7812 |
| 264.9535 |
| 261.7012 |
| 262.3415 |
| 258.2341 |
| 261.2010 |
| 262.5848 |
| 264.4560 |
| 262.9333 |
| 260.8584 |
| 191.3965 |
| 191.9598 |
| 191.3500 |
| 196.4197 |
| 199.4556 |
| 197.1181 |
| 197.5463 |
| 200.4455 |
| 206.5853 |
| 205.7747 |
| 203.6626 |
| 206.1492 |
| 208.6769 |
| 210.1009 |
| 210.8830 |
| 209.6558 |
| 210.6466 |
| 204.6385 |
| 209.6342 |
| 211.7331 |
| 204.7388 |
| 203.2430 |
| 205.2659 |
| 202.5204 |
| 202.7508 |
| 183.2839 |
| 185.3060 |
| 184.6189 |
| 147.1184 |
| 147.2884 |
| 147.5071 |
| 146.3314 |
| 146.5140 |
| 148.6467 |
| 148.3818 |
| 148.8840 |
| 146.3689 |
| 148.3337 |
| 150.3698 |
| 151.2355 |
| 148.5461 |
| 150.7359 |
| 149.3514 |
| 147.4909 |
| 148.1421 |
| 150.9460 |
| 152.6641 |
| 151.1634 |
| 148.7897 |
| 147.5032 |
| 150.0900 |
| 151.2049 |
| 149.2963 |
| 152.1101 |
| 150.6121 |
| 153.9142 |
| 149.1250 |
| 149.8440 |
| 154.4822 |
| 160.0199 |
| 141.1113 |
| 138.1116 |
| 134.8652 |
| 128.5099 |
| 125.9543 |
| 127.6200 |
| 125.6430 |
| 127.2615 |
| 125.0939 |
| 122.7654 |
| 130.8381 |
| 132.9397 |
| 132.8079 |
| 141.1983 |
| 145.3024 |
| 139.0593 |
| 139.3590 |
| 142.7597 |
| 144.9482 |
| 144.2279 |
| 146.5282 |
| 151.7616 |
| 152.9094 |
| 154.2518 |
| 154.6272 |
| 151.2667 |
| 152.8524 |
| 150.7655 |
| 147.9728 |
| 150.0428 |
| 152.6987 |
| 154.0782 |
| 150.2231 |
| 151.2358 |
| 150.7303 |
| 152.6562 |
| 155.3479 |
| 154.7192 |
| 153.8263 |
| 155.9918 |
| 154.7242 |
| 151.9999 |
| 150.4680 |
| 145.2284 |
| 142.6383 |
| 141.1956 |
| 145.7837 |
| 145.0548 |
| 142.1915 |
| 145.6918 |
| 144.1775 |
| 143.9912 |
| 141.8383 |
| 141.5907 |
| 143.9268 |
| 145.2918 |
| 147.7090 |
| 144.7879 |
| 143.8034 |
| 142.9589 |
| 140.6473 |
| 138.1149 |
| 138.8897 |
| 138.7924 |
| 138.9122 |
| 137.5141 |
| 136.2415 |
| 135.1089 |
| 134.6130 |
| 132.5410 |
| 130.8398 |
| 132.3010 |
| 135.1006 |
| 133.6321 |
| 134.1818 |
| 134.4878 |
| 134.2010 |
| 134.0344 |
| 132.6910 |
| 131.7384 |
| 131.2365 |
| 132.5324 |
| 132.1702 |
| 132.2376 |
| 133.0648 |
| 133.4950 |
| 133.8585 |
| 133.1245 |
| 132.9121 |
| 131.6653 |
| 131.3324 |
| 131.1166 |
| 129.7348 |
| 128.9640 |
| 129.9904 |
| 129.7627 |
| 127.9675 |
| 127.6781 |
| 127.7677 |
| 127.9071 |
| 127.6861 |
| 128.5557 |
| 129.2442 |
| 130.6479 |
| 131.5721 |
| 129.6020 |
| 126.5658 |
| 126.6172 |
| 125.6566 |
| 125.7233 |
| 124.0161 |
| 123.7463 |
| 124.5323 |
| 125.8136 |
| 126.0639 |
| 125.3602 |
| 125.5182 |
| 127.0046 |
| 113.2367 |
| 101.7380 |
| 100.3044 |
| 101.3122 |
| 100.6562 |
| 99.5788 |
| 98.7692 |
| 100.4538 |
| 100.8889 |
| 99.0792 |
| 99.1821 |
| 99.2887 |
| 101.9830 |
| 100.4813 |
| 101.2332 |
| 101.0954 |
| 100.2589 |
| 97.6645 |
| 95.3618 |
| 95.5633 |
| 94.7052 |
| 96.0227 |
| 94.2843 |
| 94.7982 |
| 93.5700 |
| 94.2136 |
| 93.9378 |
| 94.4672 |
| 95.3963 |
| 96.9800 |
| 95.6426 |
| 95.3114 |
| 95.9168 |
| 94.7335 |
| 94.3590 |
| 93.0509 |
| 93.3672 |
| 92.7000 |
| 92.2081 |
| 93.2082 |
| 105.3124 |
| 104.8815 |
| 105.1763 |
| 105.4172 |
| 104.1459 |
| 105.3031 |
| 103.0844 |
| 108.1611 |
| 110.3286 |
| 107.8796 |
| 106.8084 |
| 107.8065 |
| 107.6134 |
| 106.2338 |
| 104.9210 |
| 104.8227 |
| 104.8251 |
| 103.4246 |
| 105.5328 |
| 105.3558 |
| 104.6405 |
| 106.6235 |
| 108.2484 |
| 108.8399 |
| 109.5499 |
| 108.1099 |
| 107.8285 |
| 104.6471 |
| 104.8875 |
| 104.5622 |
| 103.5677 |
| 106.1651 |
| 107.6595 |
| 107.4929 |
| 106.8160 |
| 105.3024 |
| 104.5250 |
| 103.0598 |
| 105.0886 |
| 104.2073 |
| 104.4968 |
| 104.6110 |
| 107.6638 |
| 108.6550 |
| 106.9448 |
| 106.2534 |
| 107.1483 |
| 107.0776 |
| 105.1783 |
| 104.4111 |
| 104.2485 |
| 101.7307 |
| 103.1926 |
| 100.8577 |
| 102.8391 |
| 102.0550 |
| 100.0528 |
| 99.0085 |
| 99.7441 |
| 98.2440 |
| 98.0933 |
| 99.0609 |
| 100.4392 |
| 98.3888 |
| 97.9539 |
| 98.7469 |
| 99.5373 |
| 99.5672 |
| 99.9831 |
| 103.2729 |
| 99.6624 |
| 99.8201 |
| 99.3935 |
| 99.3401 |
| 99.6823 |
| 105.4667 |
| 99.5243 |
| 99.0470 |
| 101.6783 |
| 101.3835 |
| 101.0191 |
| 103.2703 |
| 103.1830 |