Историјски словачка круна / сијералеонски леоне

Историја дневних износа SKK /SLL пошто четвртак, 8 јун 2006.

Максимална је договор о

1 словачка круна = 836.8652 сијералеонски леоне

минималац на

1 словачка круна = 98.6639 сијералеонски леоне

Историја Цена SLL / SKK

Date SKK/SLL
794.6159
792.3588
796.3985
794.9512
795.3894
806.8114
802.4530
809.9017
809.9217
811.2461
819.9263
813.8153
816.0028
820.2516
819.0865
803.3194
797.4540
807.9865
800.3519
808.5773
814.0244
820.8690
824.8622
828.5700
821.2607
826.4987
810.1739
812.1291
815.4086
819.4384
818.8807
818.1172
810.2669
807.9433
801.8887
806.7384
804.4712
801.7560
810.9872
810.5125
805.0820
815.0435
816.5239
821.5263
818.7811
819.1662
815.4285
808.4279
812.1623
808.5906
806.4197
807.1898
814.0377
811.9863
816.9355
820.4010
807.3159
804.2156
795.3429
797.2117
792.7372
781.8496
772.2798
787.3996
794.0649
801.4406
789.1058
759.8453
752.9908
751.9219
759.9814
754.4945
729.8579
728.1617
729.8546
717.0185
718.9006
726.4522
725.3933
714.4327
722.7412
724.3112
724.2017
732.0454
734.7208
730.9334
727.8032
737.4427
742.2193
756.9143
752.9742
752.8215
759.3673
763.8784
775.1743
773.3586
774.6664
768.1504
770.4342
777.2588
771.6258
761.2229
762.2419
753.0704
757.9400
758.5806
753.8804
747.3378
747.0258
747.5835
749.2000
759.2113
756.0214
755.9417
751.1950
749.6913
745.7943
741.6484
739.5506
756.0712
747.3279
754.3252
756.8545
760.8378
755.5135
755.2413
750.0465
749.7842
747.6532
754.1426
757.2031
761.8336
762.1656
768.2168
766.9853
760.3299
749.3328
754.3550
762.8859
761.8170
744.8749
746.1661
738.7937
742.7405
734.6312
736.3407
729.4662
737.2270
744.2276
748.1013
751.1419
753.5318
758.5474
759.2478
765.8534
765.4418
648.7054
659.0155
645.3197
639.8991
639.7165
640.5364
631.0828
628.0821
627.8231
633.9142
637.5888
644.8350
643.2782
648.3768
640.5862
628.7791
626.6282
622.1105
626.3925
629.2405
629.1210
636.2079
637.4726
635.0229
629.3368
626.0572
623.8996
622.2798
618.1737
615.4850
606.5093
600.8232
605.1251
587.3929
568.8608
556.4463
543.9819
448.0814
453.7177
445.3031
464.2867
468.8807
454.1094
456.8778
453.5584
463.8419
465.4319
468.3562
466.5737
456.5392
451.9784
455.6596
461.8270
458.4777
453.9302
461.7440
460.8411
457.1002
444.7886
443.3413
464.1572
437.3664
427.5144
418.6384
414.0842
428.7426
430.2098
430.5915
434.0470
425.8614
426.8008
430.8338
426.5319
423.2723
425.4498
421.8283
422.2632
416.9289
416.8227
410.3930
413.2377
417.8550
415.4850
412.0726
407.9665
405.6629
407.9499
408.3284
406.8745
404.5111
406.6321
403.9999
400.7568
400.8332
399.4722
403.9600
401.5070
401.3643
403.9003
404.1194
405.9815
405.0123
415.4982
418.0641
415.8932
415.0767
413.3506
412.0062
409.2246
409.9217
408.4910
404.0331
401.3908
400.1925
405.0820
401.3145
407.8338
412.1257
411.6876
408.6769
407.9831
410.6752
408.6470
411.7905
410.7581
409.3441
410.1839
410.4229
409.6063
401.4473
407.9533
397.0723
392.6542
385.7598
390.5928
389.2750
385.7465
383.7947
379.6123
384.7441
388.1962
387.9174
391.7314
387.0378
387.2237
382.8022
382.7458
381.2023
371.2541
368.0675
365.3090
363.0618
364.0576
366.9920
365.8435
360.2503
353.0040
356.8479
353.2165
351.2415
348.7187
352.9509
351.5170
272.5373
278.3400
271.5027
281.7450
287.6930
281.2717
273.8976
273.5348
275.3442
274.8566
273.8970
275.8119
276.7593
278.2477
278.4190
275.6997
276.7878
274.6857
273.4784
271.8506
273.4024
272.4467
274.7504
273.7273
274.7165
270.0939
268.7841
266.9960
269.3142
269.5346
344.2541
265.2277
342.7239
342.1065
266.4167
267.0418
263.1302
264.5970
263.7247
262.1168
264.0609
317.4660
312.5709
315.2168
313.2115
311.7364
311.0127
312.8132
311.9472
311.4848
313.5458
314.8257
313.4724
312.0570
315.1275
315.7080
313.5571
315.7190
316.5110
315.0262
314.1074
318.4658
318.3137
316.6092
319.5240
319.6704
320.0349
317.5280
316.0987
316.2620
316.2189
315.6254
319.0324
312.6266
317.6814
316.8599
319.2893
322.5855
320.1095
322.4188
327.3050
324.9741
322.8809
323.4601
325.4010
320.0475
247.5994
251.0363
253.0937
252.7959
245.0621
246.0506
243.6467
244.8891
243.3997
305.8355
303.9016
301.9953
304.8121
308.4259
305.3333
311.1678
310.6051
315.0448
316.1153
315.7986
316.9106
313.8395
313.8973
314.1735
316.1741
312.7737
314.2206
316.0433
311.7981
312.0640
304.5154
305.0435
301.3643
299.6345
299.4321
299.6996
301.8977
297.7946
295.9676
298.2384
299.5038
298.6357
296.1120
297.1257
300.2353
299.1881
297.5599
299.4404
296.0101
293.1893
295.5215
295.2616
290.7352
286.1077
282.2077
281.7082
279.2399
275.9686
277.8431
281.1946
278.0014
278.0960
272.6177
271.3105
271.6302
270.5719
264.8709
262.9310
265.5580
270.3827
258.5016
266.7812
264.9535
261.7012
262.3415
258.2341
261.2010
262.5848
264.4560
262.9333
260.8584
191.3965
191.9598
191.3500
196.4197
199.4556
197.1181
197.5463
200.4455
206.5853
205.7747
203.6626
206.1492
208.6769
210.1009
210.8830
209.6558
210.6466
204.6385
209.6342
211.7331
204.7388
203.2430
205.2659
202.5204
202.7508
183.2839
185.3060
184.6189
147.1184
147.2884
147.5071
146.3314
146.5140
148.6467
148.3818
148.8840
146.3689
148.3337
150.3698
151.2355
148.5461
150.7359
149.3514
147.4909
148.1421
150.9460
152.6641
151.1634
148.7897
147.5032
150.0900
151.2049
149.2963
152.1101
150.6121
153.9142
149.1250
149.8440
154.4822
160.0199
141.1113
138.1116
134.8652
128.5099
125.9543
127.6200
125.6430
127.2615
125.0939
122.7654
130.8381
132.9397
132.8079
141.1983
145.3024
139.0593
139.3590
142.7597
144.9482
144.2279
146.5282
151.7616
152.9094
154.2518
154.6272
151.2667
152.8524
150.7655
147.9728
150.0428
152.6987
154.0782
150.2231
151.2358
150.7303
152.6562
155.3479
154.7192
153.8263
155.9918
154.7242
151.9999
150.4680
145.2284
142.6383
141.1956
145.7837
145.0548
142.1915
145.6918
144.1775
143.9912
141.8383
141.5907
143.9268
145.2918
147.7090
144.7879
143.8034
142.9589
140.6473
138.1149
138.8897
138.7924
138.9122
137.5141
136.2415
135.1089
134.6130
132.5410
130.8398
132.3010
135.1006
133.6321
134.1818
134.4878
134.2010
134.0344
132.6910
131.7384
131.2365
132.5324
132.1702
132.2376
133.0648
133.4950
133.8585
133.1245
132.9121
131.6653
131.3324
131.1166
129.7348
128.9640
129.9904
129.7627
127.9675
127.6781
127.7677
127.9071
127.6861
128.5557
129.2442
130.6479
131.5721
129.6020
126.5658
126.6172
125.6566
125.7233
124.0161
123.7463
124.5323
125.8136
126.0639
125.3602
125.5182
127.0046
113.2367
101.7380
100.3044
101.3122
100.6562
99.5788
98.7692
100.4538
100.8889
99.0792
99.1821
99.2887