Historia stawek dziennych SKK /SLL ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 korona słowacka = 773.2158 leone sierraleoński
minimum na
1 korona słowacka = 92.2081 leone sierraleoński
Date | SKK/SLL |
---|---|
749.6913 | |
745.7943 | |
741.6484 | |
739.5506 | |
756.0712 | |
747.3279 | |
754.3252 | |
756.8545 | |
760.8378 | |
755.5135 | |
755.2413 | |
750.0465 | |
749.7842 | |
747.6532 | |
754.1426 | |
757.2031 | |
761.8336 | |
762.1656 | |
768.2168 | |
766.9853 | |
760.3299 | |
749.3328 | |
754.3550 | |
762.8859 | |
761.8170 | |
744.8749 | |
746.1661 | |
738.7937 | |
742.7405 | |
734.6312 | |
736.3407 | |
729.4662 | |
737.2270 | |
744.2276 | |
748.1013 | |
751.1419 | |
753.5318 | |
758.5474 | |
759.2478 | |
765.8534 | |
765.4418 | |
648.7054 | |
659.0155 | |
645.3197 | |
639.8991 | |
639.7165 | |
640.5364 | |
631.0828 | |
628.0821 | |
627.8231 | |
633.9142 | |
637.5888 | |
644.8350 | |
643.2782 | |
648.3768 | |
640.5862 | |
628.7791 | |
626.6282 | |
622.1105 | |
626.3925 | |
629.2405 | |
629.1210 | |
636.2079 | |
637.4726 | |
635.0229 | |
629.3368 | |
626.0572 | |
623.8996 | |
622.2798 | |
618.1737 | |
615.4850 | |
606.5093 | |
600.8232 | |
605.1251 | |
587.3929 | |
568.8608 | |
556.4463 | |
543.9819 | |
448.0814 | |
453.7177 | |
445.3031 | |
464.2867 | |
468.8807 | |
454.1094 | |
456.8778 | |
453.5584 | |
463.8419 | |
465.4319 | |
468.3562 | |
466.5737 | |
456.5392 | |
451.9784 | |
455.6596 | |
461.8270 | |
458.4777 | |
453.9302 | |
461.7440 | |
460.8411 | |
457.1002 | |
444.7886 | |
443.3413 | |
464.1572 | |
437.3664 | |
427.5144 | |
418.6384 | |
414.0842 | |
428.7426 | |
430.2098 | |
430.5915 | |
434.0470 | |
425.8614 | |
426.8008 | |
430.8338 | |
426.5319 | |
423.2723 | |
425.4498 | |
421.8283 | |
422.2632 | |
416.9289 | |
416.8227 | |
410.3930 | |
413.2377 | |
417.8550 | |
415.4850 | |
412.0726 | |
407.9665 | |
405.6629 | |
407.9499 | |
408.3284 | |
406.8745 | |
404.5111 | |
406.6321 | |
403.9999 | |
400.7568 | |
400.8332 | |
399.4722 | |
403.9600 | |
401.5070 | |
401.3643 | |
403.9003 | |
404.1194 | |
405.9815 | |
405.0123 | |
415.4982 | |
418.0641 | |
415.8932 | |
415.0767 | |
413.3506 | |
412.0062 | |
409.2246 | |
409.9217 | |
408.4910 | |
404.0331 | |
401.3908 | |
400.1925 | |
405.0820 | |
401.3145 | |
407.8338 | |
412.1257 | |
411.6876 | |
408.6769 | |
407.9831 | |
410.6752 | |
408.6470 | |
411.7905 | |
410.7581 | |
409.3441 | |
410.1839 | |
410.4229 | |
409.6063 | |
401.4473 | |
407.9533 | |
397.0723 | |
392.6542 | |
385.7598 | |
390.5928 | |
389.2750 | |
385.7465 | |
383.7947 | |
379.6123 | |
384.7441 | |
388.1962 | |
387.9174 | |
391.7314 | |
387.0378 | |
387.2237 | |
382.8022 | |
382.7458 | |
381.2023 | |
371.2541 | |
368.0675 | |
365.3090 | |
363.0618 | |
364.0576 | |
366.9920 | |
365.8435 | |
360.2503 | |
353.0040 | |
356.8479 | |
353.2165 | |
351.2415 | |
348.7187 | |
352.9509 | |
351.5170 | |
272.5373 | |
278.3400 | |
271.5027 | |
281.7450 | |
287.6930 | |
281.2717 | |
273.8976 | |
273.5348 | |
275.3442 | |
274.8566 | |
273.8970 | |
275.8119 | |
276.7593 | |
278.2477 | |
278.4190 | |
275.6997 | |
276.7878 | |
274.6857 | |
273.4784 | |
271.8506 | |
273.4024 | |
272.4467 | |
274.7504 | |
273.7273 | |
274.7165 | |
270.0939 | |
268.7841 | |
266.9960 | |
269.3142 | |
269.5346 | |
344.2541 | |
265.2277 | |
342.7239 | |
342.1065 | |
266.4167 | |
267.0418 | |
263.1302 | |
264.5970 | |
263.7247 | |
262.1168 | |
264.0609 | |
317.4660 | |
312.5709 | |
315.2168 | |
313.2115 | |
311.7364 | |
311.0127 | |
312.8132 | |
311.9472 | |
311.4848 | |
313.5458 | |
314.8257 | |
313.4724 | |
312.0570 | |
315.1275 | |
315.7080 | |
313.5571 | |
315.7190 | |
316.5110 | |
315.0262 | |
314.1074 | |
318.4658 | |
318.3137 | |
316.6092 | |
319.5240 | |
319.6704 | |
320.0349 | |
317.5280 | |
316.0987 | |
316.2620 | |
316.2189 | |
315.6254 | |
319.0324 | |
312.6266 | |
317.6814 | |
316.8599 | |
319.2893 | |
322.5855 | |
320.1095 | |
322.4188 | |
327.3050 | |
324.9741 | |
322.8809 | |
323.4601 | |
325.4010 | |
320.0475 | |
247.5994 | |
251.0363 | |
253.0937 | |
252.7959 | |
245.0621 | |
246.0506 | |
243.6467 | |
244.8891 | |
243.3997 | |
305.8355 | |
303.9016 | |
301.9953 | |
304.8121 | |
308.4259 | |
305.3333 | |
311.1678 | |
310.6051 | |
315.0448 | |
316.1153 | |
315.7986 | |
316.9106 | |
313.8395 | |
313.8973 | |
314.1735 | |
316.1741 | |
312.7737 | |
314.2206 | |
316.0433 | |
311.7981 | |
312.0640 | |
304.5154 | |
305.0435 | |
301.3643 | |
299.6345 | |
299.4321 | |
299.6996 | |
301.8977 | |
297.7946 | |
295.9676 | |
298.2384 | |
299.5038 | |
298.6357 | |
296.1120 | |
297.1257 | |
300.2353 | |
299.1881 | |
297.5599 | |
299.4404 | |
296.0101 | |
293.1893 | |
295.5215 | |
295.2616 | |
290.7352 | |
286.1077 | |
282.2077 | |
281.7082 | |
279.2399 | |
275.9686 | |
277.8431 | |
281.1946 | |
278.0014 | |
278.0960 | |
272.6177 | |
271.3105 | |
271.6302 | |
270.5719 | |
264.8709 | |
262.9310 | |
265.5580 | |
270.3827 | |
258.5016 | |
266.7812 | |
264.9535 | |
261.7012 | |
262.3415 | |
258.2341 | |
261.2010 | |
262.5848 | |
264.4560 | |
262.9333 | |
260.8584 | |
191.3965 | |
191.9598 | |
191.3500 | |
196.4197 | |
199.4556 | |
197.1181 | |
197.5463 | |
200.4455 | |
206.5853 | |
205.7747 | |
203.6626 | |
206.1492 | |
208.6769 | |
210.1009 | |
210.8830 | |
209.6558 | |
210.6466 | |
204.6385 | |
209.6342 | |
211.7331 | |
204.7388 | |
203.2430 | |
205.2659 | |
202.5204 | |
202.7508 | |
183.2839 | |
185.3060 | |
184.6189 | |
147.1184 | |
147.2884 | |
147.5071 | |
146.3314 | |
146.5140 | |
148.6467 | |
148.3818 | |
148.8840 | |
146.3689 | |
148.3337 | |
150.3698 | |
151.2355 | |
148.5461 | |
150.7359 | |
149.3514 | |
147.4909 | |
148.1421 | |
150.9460 | |
152.6641 | |
151.1634 | |
148.7897 | |
147.5032 | |
150.0900 | |
151.2049 | |
149.2963 | |
152.1101 | |
150.6121 | |
153.9142 | |
149.1250 | |
149.8440 | |
154.4822 | |
160.0199 | |
141.1113 | |
138.1116 | |
134.8652 | |
128.5099 | |
125.9543 | |
127.6200 | |
125.6430 | |
127.2615 | |
125.0939 | |
122.7654 | |
130.8381 | |
132.9397 | |
132.8079 | |
141.1983 | |
145.3024 | |
139.0593 | |
139.3590 | |
142.7597 | |
144.9482 | |
144.2279 | |
146.5282 | |
151.7616 | |
152.9094 | |
154.2518 | |
154.6272 | |
151.2667 | |
152.8524 | |
150.7655 | |
147.9728 | |
150.0428 | |
152.6987 | |
154.0782 | |
150.2231 | |
151.2358 | |
150.7303 | |
152.6562 | |
155.3479 | |
154.7192 | |
153.8263 | |
155.9918 | |
154.7242 | |
151.9999 | |
150.4680 | |
145.2284 | |
142.6383 | |
141.1956 | |
145.7837 | |
145.0548 | |
142.1915 | |
145.6918 | |
144.1775 | |
143.9912 | |
141.8383 | |
141.5907 | |
143.9268 | |
145.2918 | |
147.7090 | |
144.7879 | |
143.8034 | |
142.9589 | |
140.6473 | |
138.1149 | |
138.8897 | |
138.7924 | |
138.9122 | |
137.5141 | |
136.2415 | |
135.1089 | |
134.6130 | |
132.5410 | |
130.8398 | |
132.3010 | |
135.1006 | |
133.6321 | |
134.1818 | |
134.4878 | |
134.2010 | |
134.0344 | |
132.6910 | |
131.7384 | |
131.2365 | |
132.5324 | |
132.1702 | |
132.2376 | |
133.0648 | |
133.4950 | |
133.8585 | |
133.1245 | |
132.9121 | |
131.6653 | |
131.3324 | |
131.1166 | |
129.7348 | |
128.9640 | |
129.9904 | |
129.7627 | |
127.9675 | |
127.6781 | |
127.7677 | |
127.9071 | |
127.6861 | |
128.5557 | |
129.2442 | |
130.6479 | |
131.5721 | |
129.6020 | |
126.5658 | |
126.6172 | |
125.6566 | |
125.7233 | |
124.0161 | |
123.7463 | |
124.5323 | |
125.8136 | |
126.0639 | |
125.3602 | |
125.5182 | |
127.0046 | |
113.2367 | |
101.7380 | |
100.3044 | |
101.3122 | |
100.6562 | |
99.5788 | |
98.7692 | |
100.4538 | |
100.8889 | |
99.0792 | |
99.1821 | |
99.2887 | |
101.9830 | |
100.4813 | |
101.2332 | |
101.0954 | |
100.2589 | |
97.6645 | |
95.3618 | |
95.5633 | |
94.7052 | |
96.0227 | |
94.2843 | |
94.7982 | |
93.5700 | |
94.2136 | |
93.9378 | |
94.4672 | |
95.3963 | |
96.9800 | |
95.6426 | |
95.3114 | |
95.9168 | |
94.7335 | |
94.3590 | |
93.0509 | |
93.3672 | |
92.7000 | |
92.2081 | |
93.2082 | |
105.3124 | |
104.8815 | |
105.1763 | |
105.4172 | |
104.1459 | |
105.3031 | |
103.0844 | |
108.1611 | |
110.3286 | |
107.8796 | |
106.8084 | |
107.8065 | |
107.6134 | |
106.2338 | |
104.9210 | |
104.8227 | |
104.8251 | |
103.4246 | |
105.5328 | |
105.3558 | |
104.6405 | |
106.6235 | |
108.2484 | |
108.8399 | |
109.5499 | |
108.1099 | |
107.8285 | |
104.6471 | |
104.8875 | |
104.5622 | |
103.5677 | |
106.1651 | |
107.6595 | |
107.4929 | |
106.8160 | |
105.3024 | |
104.5250 | |
103.0598 | |
105.0886 | |
104.2073 | |
104.4968 | |
104.6110 | |
107.6638 | |
108.6550 | |
106.9448 | |
106.2534 | |
107.1483 | |
107.0776 | |
105.1783 | |
104.4111 | |
104.2485 | |
101.7307 | |
103.1926 | |
100.8577 | |
102.8391 | |
102.0550 | |
100.0528 | |
99.0085 | |
99.7441 | |
98.2440 | |
98.0933 | |
99.0609 | |
100.4392 | |
98.3888 | |
97.9539 | |
98.7469 | |
99.5373 | |
99.5672 | |
99.9831 | |
103.2729 | |
99.6624 | |
99.8201 | |
99.3935 | |
99.3401 | |
99.6823 | |
105.4667 | |
99.5243 | |
99.0470 | |
101.6783 | |
101.3835 | |
101.0191 | |
103.2703 |