Historia de las tarifas diarias SSP /AFA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sursudanesa = 12 011.9778 afgani
el mínimo en
1 libra sursudanesa = 202.8982 afgani
la historia precio de AFA / SSP
Date | SSP/AFA |
| 669.2048 |
| 669.2091 |
| 671.6335 |
| 662.6073 |
| 670.6866 |
| 664.9051 |
| 663.0866 |
| 659.7248 |
| 663.0975 |
| 663.7011 |
| 664.8932 |
| 665.2316 |
| 665.7592 |
| 664.2216 |
| 662.6822 |
| 659.5410 |
| 659.5684 |
| 656.0123 |
| 657.1144 |
| 659.2127 |
| 663.5534 |
| 663.2556 |
| 660.4332 |
| 661.1752 |
| 667.9379 |
| 668.3981 |
| 671.4329 |
| 666.9084 |
| 671.7147 |
| 670.8748 |
| 675.6703 |
| 672.6059 |
| 666.5020 |
| 665.1105 |
| 665.9439 |
| 663.5209 |
| 662.7238 |
| 662.2951 |
| 657.4975 |
| 657.9124 |
| 657.5586 |
| 650.3777 |
| 656.2062 |
| 659.8849 |
| 661.0457 |
| 659.9664 |
| 661.4838 |
| 672.2840 |
| 674.6716 |
| 671.6912 |
| 674.6812 |
| 672.3778 |
| 670.5518 |
| 658.6250 |
| 655.6527 |
| 675.5937 |
| 676.2814 |
| 678.1737 |
| 680.8517 |
| 682.8956 |
| 694.5477 |
| 691.4640 |
| 683.1045 |
| 689.4058 |
| 687.6328 |
| 682.6469 |
| 677.5442 |
| 672.6151 |
| 667.1502 |
| 678.4637 |
| 689.2462 |
| 685.6950 |
| 678.5778 |
| 675.6780 |
| 680.5546 |
| 666.5486 |
| 658.0483 |
| 679.0887 |
| 668.3704 |
| 679.1136 |
| 677.2613 |
| 678.5033 |
| 679.3468 |
| 677.6560 |
| 683.8562 |
| 681.9095 |
| 690.1260 |
| 681.4285 |
| 693.7508 |
| 677.2312 |
| 678.1730 |
| 672.1622 |
| 676.3839 |
| 682.2969 |
| 686.3439 |
| 683.1828 |
| 679.0519 |
| 683.0647 |
| 686.9589 |
| 669.3557 |
| 660.1305 |
| 670.0755 |
| 674.0903 |
| 665.0643 |
| 686.0143 |
| 702.9874 |
| 707.3075 |
| 702.9850 |
| 713.0348 |
| 766.7460 |
| 790.9559 |
| 806.5855 |
| 808.3529 |
| 808.1714 |
| 795.0751 |
| 786.8302 |
| 862.3652 |
| 739.8543 |
| 735.4407 |
| 724.4728 |
| 724.8457 |
| 698.0317 |
| 693.8767 |
| 692.4054 |
| 686.3192 |
| 691.3963 |
| 695.6648 |
| 673.2304 |
| 660.5457 |
| 656.3432 |
| 663.6536 |
| 674.6300 |
| 658.9970 |
| 660.2461 |
| 622.8866 |
| 613.7271 |
| 613.5546 |
| 608.2622 |
| 617.9880 |
| 611.5651 |
| 605.8654 |
| 597.0386 |
| 601.4129 |
| 597.3822 |
| 599.6103 |
| 599.3771 |
| 592.3595 |
| 594.0225 |
| 592.8868 |
| 593.2443 |
| 594.1728 |
| 592.7631 |
| 590.0837 |
| 593.1075 |
| 591.5704 |
| 594.5955 |
| 592.6115 |
| 589.8120 |
| 590.9855 |
| 590.9942 |
| 592.2568 |
| 591.4726 |
| 593.0743 |
| 591.0181 |
| 593.4738 |
| 588.9615 |
| 587.6052 |
| 590.9675 |
| 590.2031 |
| 592.3671 |
| 592.2397 |
| 588.2779 |
| 592.6401 |
| 589.9532 |
| 589.9595 |
| 590.7551 |
| 588.9625 |
| 587.9165 |
| 590.8949 |
| 589.7321 |
| 588.1642 |
| 588.6661 |
| 588.7232 |
| 592.7460 |
| 590.7473 |
| 589.9840 |
| 586.8216 |
| 589.4990 |
| 589.7328 |
| 590.1853 |
| 589.1181 |
| 593.1987 |
| 588.6456 |
| 587.5166 |
| 590.5207 |
| 587.2633 |
| 587.8878 |
| 581.1505 |
| 584.0368 |
| 586.5002 |
| 584.5508 |
| 580.0889 |
| 584.8529 |
| 582.6462 |
| 587.1093 |
| 583.9890 |
| 580.4710 |
| 585.7768 |
| 577.6371 |
| 585.4836 |
| 587.8249 |
| 590.9278 |
| 589.7083 |
| 588.0109 |
| 589.2053 |
| 591.3362 |
| 590.9423 |
| 591.8175 |
| 598.7466 |
| 602.2130 |
| 602.0775 |
| 599.8739 |
| 602.8586 |
| 598.7646 |
| 598.9404 |
| 602.0675 |
| 598.2591 |
| 601.0960 |
| 600.3147 |
| 599.2836 |
| 599.4231 |
| 598.3835 |
| 600.4340 |
| 601.3391 |
| 601.5797 |
| 601.2745 |
| 602.1289 |
| 600.6982 |
| 595.2199 |
| 603.9796 |
| 613.0642 |
| 614.2913 |
| 614.5523 |
| 622.0491 |
| 617.3149 |
| 618.2557 |
| 608.3384 |
| 604.4061 |
| 609.0672 |
| 607.4324 |
| 600.0369 |
| 591.8559 |
| 590.2260 |
| 593.2209 |
| 595.6009 |
| 587.3465 |
| 582.5083 |
| 579.1984 |
| 579.2270 |
| 575.3883 |
| 572.5659 |
| 570.2987 |
| 567.6353 |
| 570.2518 |
| 573.8456 |
| 573.4094 |
| 578.0316 |
| 575.8366 |
| 577.4923 |
| 574.8564 |
| 578.7961 |
| 579.6883 |
| 584.2200 |
| 579.7386 |
| 582.9933 |
| 579.2686 |
| 583.5181 |
| 573.9325 |
| 574.9357 |
| 579.7113 |
| 580.6700 |
| 581.3247 |
| 579.7602 |
| 577.6339 |
| 581.4160 |
| 566.8077 |
| 565.3271 |
| 553.2063 |
| 552.4402 |
| 556.1915 |
| 553.1271 |
| 551.5170 |
| 552.9132 |
| 555.8628 |
| 563.6362 |
| 561.6704 |
| 553.9643 |
| 546.9477 |
| 546.9518 |
| 546.6006 |
| 549.6174 |
| 544.6626 |
| 547.1790 |
| 538.1364 |
| 537.4219 |
| 538.2580 |
| 537.7834 |
| 532.7188 |
| 532.3494 |
| 527.5987 |
| 528.3342 |
| 528.0663 |
| 527.5055 |
| 532.3397 |
| 527.0860 |
| 531.9796 |
| 532.0852 |
| 531.5524 |
| 525.8100 |
| 534.3522 |
| 528.2252 |
| 531.8419 |
| 533.1392 |
| 528.6961 |
| 526.1186 |
| 530.0243 |
| 528.1542 |
| 526.5420 |
| 524.2181 |
| 529.1264 |
| 533.0097 |
| 539.4785 |
| 542.7850 |
| 544.3823 |
| 544.3583 |
| 548.0332 |
| 542.0340 |
| 545.4118 |
| 544.8793 |
| 546.1407 |
| 540.9175 |
| 547.3574 |
| 544.3380 |
| 547.3783 |
| 552.2963 |
| 547.0949 |
| 554.7787 |
| 561.3378 |
| 555.6860 |
| 562.8534 |
| 574.9575 |
| 626.2308 |
| 622.5387 |
| 621.8131 |
| 616.6887 |
| 935.9980 |
| 932.3707 |
| 928.9491 |
| 944.2701 |
| 3 555.2248 |
| 3 531.5513 |
| 3 514.1188 |
| 3 525.8175 |
| 934.4933 |
| 933.8528 |
| 940.6225 |
| 934.0018 |
| 934.6965 |
| 934.5668 |
| 925.0829 |
| 899.9840 |
| 895.7417 |
| 890.7658 |
| 905.1710 |
| 924.8377 |
| 917.4687 |
| 927.1115 |
| 983.4141 |
| 998.5255 |
| 1 404.1903 |
| 1 397.4785 |
| 1 407.0091 |
| 1 416.4058 |
| 1 412.0523 |
| 1 413.3933 |
| 1 405.0381 |
| 1 663.9077 |
| 1 662.9996 |
| 1 659.9513 |
| 1 672.2328 |
| 1 670.8063 |
| 1 666.1675 |
| 1 666.7138 |
| 1 648.4167 |
| 826.8276 |
| 826.9325 |
| 973.9494 |
| 1 117.8971 |
| 1 116.4682 |
| 1 099.2865 |
| 1 096.7423 |
| 1 099.4888 |
| 1 046.8620 |
| 1 054.5014 |
| 1 042.2382 |
| 1 038.9829 |
| 1 284.3742 |
| 1 297.0581 |
| 2 546.9877 |
| 2 491.6365 |
| 2 482.2377 |
| 2 448.5319 |
| 2 434.1627 |
| 2 457.7377 |
| 2 498.5796 |
| 2 501.1222 |
| 2 469.4616 |
| 2 431.9964 |
| 2 411.4652 |
| 2 429.5481 |
| 2 421.1083 |
| 11 969.0178 |
| 11 915.1884 |
| 11 864.8379 |
| 11 350.1667 |
| 11 323.5057 |
| 10 986.7517 |
| 10 177.9183 |
| 9 967.3583 |