Histórico Libra sul-sudanesa / Afegane do Afeganistão (AFA)

História das diárias SSP /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra sul-sudanesa = 12 011.9778 Afegane do Afeganistão (AFA)

o mínimo em

1 Libra sul-sudanesa = 202.8982 Afegane do Afeganistão (AFA)

história preço de AFA / SSP

Date SSP/AFA
648.9136
650.9297
647.8385
649.0673
650.4562
645.4744
647.4256
644.3790
642.7993
644.4275
640.1375
643.2806
643.6663
640.5580
639.2385
647.9306
650.7582
646.5471
647.6969
643.9197
643.3844
641.0413
640.1596
639.2640
640.0800
635.9171
645.1011
646.4242
642.0794
642.9980
643.6389
644.0510
647.3192
649.2771
651.4181
648.3626
649.5636
649.6474
645.4638
646.0894
648.0559
643.6041
643.2184
640.8543
642.1130
640.6574
640.9874
648.1750
644.3966
645.5349
645.8284
646.4110
641.0397
645.2578
641.9961
637.8938
641.7163
645.9794
646.8103
645.7960
643.8477
652.9676
657.6001
651.8612
647.8409
642.0567
653.0043
664.0548
663.2485
664.5771
660.2003
662.6113
671.0708
671.6470
672.1666
677.7116
675.7556
678.2982
671.1968
677.9017
673.3544
675.0360
675.2048
671.3084
670.1727
670.9298
675.2423
668.8620
666.7173
662.2341
662.9227
663.5596
660.4537
658.4620
653.3481
653.1636
652.0621
656.0017
655.6826
652.8562
654.5599
660.2787
659.3361
667.4396
663.0711
662.5930
666.6199
672.5174
672.7807
672.3456
670.8163
662.0202
664.7295
665.1669
667.7261
666.8468
669.2048
669.2091
671.6335
662.6073
670.6866
664.9051
663.0866
659.7248
663.0975
663.7011
664.8932
665.2316
665.7592
664.2216
662.6822
659.5410
659.5684
656.0123
657.1144
659.2127
663.5534
663.2556
660.4332
661.1752
667.9379
668.3981
671.4329
666.9084
671.7147
670.8748
675.6703
672.6059
666.5020
665.1105
665.9439
663.5209
662.7238
662.2951
657.4975
657.9124
657.5586
650.3777
656.2062
659.8849
661.0457
659.9664
661.4838
672.2840
674.6716
671.6912
674.6812
672.3778
670.5518
658.6250
655.6527
675.5937
676.2814
678.1737
680.8517
682.8956
694.5477
691.4640
683.1045
689.4058
687.6328
682.6469
677.5442
672.6151
667.1502
678.4637
689.2462
685.6950
678.5778
675.6780
680.5546
666.5486
658.0483
679.0887
668.3704
679.1136
677.2613
678.5033
679.3468
677.6560
683.8562
681.9095
690.1260
681.4285
693.7508
677.2312
678.1730
672.1622
676.3839
682.2969
686.3439
683.1828
679.0519
683.0647
686.9589
669.3557
660.1305
670.0755
674.0903
665.0643
686.0143
702.9874
707.3075
702.9850
713.0348
766.7460
790.9559
806.5855
808.3529
808.1714
795.0751
786.8302
862.3652
739.8543
735.4407
724.4728
724.8457
698.0317
693.8767
692.4054
686.3192
691.3963
695.6648
673.2304
660.5457
656.3432
663.6536
674.6300
658.9970
660.2461
622.8866
613.7271
613.5546
608.2622
617.9880
611.5651
605.8654
597.0386
601.4129
597.3822
599.6103
599.3771
592.3595
594.0225
592.8868
593.2443
594.1728
592.7631
590.0837
593.1075
591.5704
594.5955
592.6115
589.8120
590.9855
590.9942
592.2568
591.4726
593.0743
591.0181
593.4738
588.9615
587.6052
590.9675
590.2031
592.3671
592.2397
588.2779
592.6401
589.9532
589.9595
590.7551
588.9625
587.9165
590.8949
589.7321
588.1642
588.6661
588.7232
592.7460
590.7473
589.9840
586.8216
589.4990
589.7328
590.1853
589.1181
593.1987
588.6456
587.5166
590.5207
587.2633
587.8878
581.1505
584.0368
586.5002
584.5508
580.0889
584.8529
582.6462
587.1093
583.9890
580.4710
585.7768
577.6371
585.4836
587.8249
590.9278
589.7083
588.0109
589.2053
591.3362
590.9423
591.8175
598.7466
602.2130
602.0775
599.8739
602.8586
598.7646
598.9404
602.0675
598.2591
601.0960
600.3147
599.2836
599.4231
598.3835
600.4340
601.3391
601.5797
601.2745
602.1289
600.6982
595.2199
603.9796
613.0642
614.2913
614.5523
622.0491
617.3149
618.2557
608.3384
604.4061
609.0672
607.4324
600.0369
591.8559
590.2260
593.2209
595.6009
587.3465
582.5083
579.1984
579.2270
575.3883
572.5659
570.2987
567.6353
570.2518
573.8456
573.4094
578.0316
575.8366
577.4923
574.8564
578.7961
579.6883
584.2200
579.7386
582.9933
579.2686
583.5181
573.9325
574.9357
579.7113
580.6700
581.3247
579.7602
577.6339
581.4160
566.8077
565.3271
553.2063
552.4402
556.1915
553.1271
551.5170
552.9132
555.8628
563.6362
561.6704
553.9643
546.9477
546.9518
546.6006
549.6174
544.6626
547.1790
538.1364
537.4219
538.2580
537.7834
532.7188
532.3494
527.5987
528.3342
528.0663
527.5055
532.3397
527.0860
531.9796
532.0852
531.5524
525.8100
534.3522
528.2252
531.8419
533.1392
528.6961
526.1186
530.0243
528.1542
526.5420
524.2181
529.1264
533.0097
539.4785
542.7850
544.3823
544.3583
548.0332
542.0340
545.4118
544.8793
546.1407
540.9175
547.3574
544.3380
547.3783
552.2963
547.0949
554.7787
561.3378
555.6860
562.8534
574.9575
626.2308
622.5387
621.8131
616.6887
935.9980
932.3707
928.9491
944.2701
3 555.2248
3 531.5513
3 514.1188
3 525.8175
934.4933
933.8528
940.6225
934.0018
934.6965
934.5668
925.0829
899.9840
895.7417
890.7658
905.1710
924.8377
917.4687
927.1115
983.4141
998.5255
1 404.1903
1 397.4785
1 407.0091
1 416.4058
1 412.0523
1 413.3933
1 405.0381
1 663.9077
1 662.9996
1 659.9513
1 672.2328
1 670.8063
1 666.1675
1 666.7138
1 648.4167
826.8276
826.9325
973.9494
1 117.8971
1 116.4682
1 099.2865
1 096.7423
1 099.4888
1 046.8620
1 054.5014
1 042.2382
1 038.9829
1 284.3742
1 297.0581
2 546.9877
2 491.6365
2 482.2377
2 448.5319
2 434.1627
2 457.7377
2 498.5796
2 501.1222
2 469.4616
2 431.9964
2 411.4652
2 429.5481
2 421.1083
11 969.0178
11 915.1884
11 864.8379
11 350.1667
11 323.5057
10 986.7517
10 177.9183
9 967.3583