Исторически южносуданска лира / афганистански афган

История на дневни ставки SSP /AFA тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 южносуданска лира = 12 011.97781 афганистански афган

минимум на

1 южносуданска лира = 0.11652 афганистански афган

Цена история на AFA / SSP

Date SSP/AFA
0.11898
0.11874
0.11850
0.11793
0.11702
650.92846
648.91361
650.92965
647.83846
649.06733
650.45617
645.47441
647.42558
644.37898
642.79927
644.42746
640.13751
643.28056
643.66626
640.55804
639.23853
647.93058
650.75820
646.54709
647.69691
643.91972
643.38436
641.04130
640.15962
639.26402
640.08003
635.91711
645.10108
646.42422
642.07936
642.99800
643.63890
644.05102
647.31917
649.27711
651.41806
648.36261
649.56359
649.64743
645.46377
646.08944
648.05591
643.60408
643.21839
640.85431
642.11296
640.65741
640.98743
648.17500
644.39656
645.53493
645.82839
646.41096
641.03966
645.25778
641.99606
637.89382
641.71631
645.97940
646.81031
645.79596
643.84774
652.96759
657.60012
651.86118
647.84086
642.05666
653.00427
664.05480
663.24851
664.57709
660.20025
662.61128
671.07076
671.64705
672.16658
677.71162
675.75557
678.29816
671.19684
677.90169
673.35438
675.03597
675.20476
671.30844
670.17273
670.92977
675.24229
668.86200
666.71730
662.23411
662.92270
663.55957
660.45374
658.46199
653.34813
653.16359
652.06214
656.00170
655.68256
652.85621
654.55987
660.27868
659.33611
667.43963
663.07107
662.59298
666.61989
672.51745
672.78073
672.34564
670.81630
662.02016
664.72954
665.16690
667.72610
666.84676
669.20475
669.20910
671.63347
662.60725
670.68657
664.90511
663.08662
659.72483
663.09748
663.70114
664.89317
665.23155
665.75921
664.22164
662.68225
659.54099
659.56840
656.01233
657.11439
659.21272
663.55345
663.25565
660.43316
661.17518
667.93787
668.39806
671.43291
666.90840
671.71475
670.87476
675.67027
672.60590
666.50200
665.11047
665.94388
663.52090
662.72384
662.29511
657.49751
657.91237
657.55862
650.37774
656.20623
659.88491
661.04567
659.96641
661.48381
672.28402
674.67161
671.69121
674.68123
672.37778
670.55185
658.62505
655.65269
675.59367
676.28140
678.17366
680.85174
682.89563
694.54768
691.46401
683.10454
689.40582
687.63277
682.64690
677.54425
672.61515
667.15019
678.46365
689.24622
685.69502
678.57780
675.67804
680.55461
666.54861
658.04829
679.08870
668.37039
679.11357
677.26132
678.50333
679.34682
677.65602
683.85617
681.90951
690.12601
681.42851
693.75080
677.23122
678.17302
672.16221
676.38394
682.29692
686.34387
683.18276
679.05194
683.06472
686.95892
669.35566
660.13046
670.07553
674.09028
665.06433
686.01434
702.98745
707.30747
702.98495
713.03484
766.74597
790.95593
806.58553
808.35293
808.17144
795.07508
786.83023
862.36523
739.85427
735.44067
724.47279
724.84568
698.03171
693.87674
692.40536
686.31923
691.39633
695.66481
673.23041
660.54571
656.34323
663.65364
674.63003
658.99702
660.24613
622.88659
613.72711
613.55457
608.26221
617.98804
611.56509
605.86539
597.03864
601.41293
597.38221
599.61027
599.37714
592.35952
594.02246
592.88679
593.24432
594.17284
592.76314
590.08368
593.10754
591.57037
594.59545
592.61147
589.81199
590.98548
590.99416
592.25675
591.47263
593.07425
591.01808
593.47377
588.96148
587.60523
590.96751
590.20305
592.36706
592.23973
588.27794
592.64011
589.95324
589.95950
590.75514
588.96247
587.91652
590.89493
589.73209
588.16422
588.66610
588.72325
592.74597
590.74735
589.98397
586.82159
589.49899
589.73277
590.18534
589.11815
593.19873
588.64565
587.51659
590.52069
587.26332
587.88775
581.15047
584.03679
586.50017
584.55079
580.08888
584.85289
582.64625
587.10933
583.98902
580.47105
585.77682
577.63709
585.48361
587.82494
590.92783
589.70834
588.01092
589.20529
591.33618
590.94226
591.81750
598.74657
602.21295
602.07754
599.87386
602.85864
598.76458
598.94044
602.06754
598.25906
601.09595
600.31471
599.28356
599.42315
598.38349
600.43397
601.33912
601.57971
601.27448
602.12888
600.69817
595.21989
603.97961
613.06415
614.29127
614.55229
622.04909
617.31485
618.25569
608.33836
604.40611
609.06722
607.43236
600.03691
591.85588
590.22602
593.22092
595.60086
587.34646
582.50834
579.19836
579.22705
575.38831
572.56592
570.29869
567.63534
570.25184
573.84565
573.40936
578.03160
575.83655
577.49228
574.85637
578.79612
579.68833
584.22003
579.73862
582.99329
579.26861
583.51809
573.93247
574.93573
579.71127
580.67005
581.32468
579.76022
577.63386
581.41603
566.80770
565.32711
553.20627
552.44025
556.19150
553.12710
551.51700
552.91318
555.86282
563.63619
561.67045
553.96435
546.94773
546.95184
546.60062
549.61737
544.66265
547.17895
538.13635
537.42193
538.25797
537.78337
532.71881
532.34938
527.59872
528.33416
528.06632
527.50552
532.33972
527.08596
531.97961
532.08519
531.55241
525.80996
534.35219
528.22519
531.84193
533.13920
528.69613
526.11857
530.02431
528.15425
526.54203
524.21812
529.12642
533.00974
539.47853
542.78504
544.38231
544.35831
548.03324
542.03401
545.41183
544.87929
546.14072
540.91752
547.35744
544.33796
547.37826
552.29634
547.09491
554.77872
561.33777
555.68596
562.85335
574.95751
626.23079
622.53875
621.81314
616.68871
935.99797
932.37073
928.94912
944.27013
3 555.22477
3 531.55131
3 514.11875
3 525.81748
934.49328
933.85280
940.62251
934.00183
934.69648
934.56680
925.08294
899.98398
895.74169
890.76575
905.17098
924.83775
917.46873
927.11152
983.41406
998.52555
1 404.19035
1 397.47854
1 407.00910
1 416.40576
1 412.05228
1 413.39330
1 405.03811
1 663.90768
1 662.99956
1 659.95125
1 672.23283
1 670.80629
1 666.16749
1 666.71375
1 648.41666
826.82758
826.93252
973.94945
1 117.89712
1 116.46820
1 099.28646
1 096.74230
1 099.48884
1 046.86199
1 054.50144
1 042.23820
1 038.98288
1 284.37424
1 297.05810
2 546.98770
2 491.63645
2 482.23772
2 448.53194
2 434.16273
2 457.73771
2 498.57956
2 501.12220
2 469.46161
2 431.99642
2 411.46519
2 429.54809
2 421.10827
11 969.01784
11 915.18840
11 864.83789
11 350.16673
11 323.50569
10 986.75170
10 177.91835
9 967.35827