Historia stawek dziennych SSP /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 12 011.9778 afgani
minimum na
1 funt południowosudański = 202.8982 afgani
Date | SSP/AFA |
---|---|
669.0577 | |
669.2091 | |
671.6335 | |
662.6073 | |
670.6866 | |
664.9051 | |
663.0866 | |
659.7248 | |
663.0975 | |
663.7011 | |
664.8932 | |
665.2316 | |
665.7592 | |
664.2216 | |
662.6822 | |
659.5410 | |
659.5684 | |
656.0123 | |
657.1144 | |
659.2127 | |
663.5534 | |
663.2556 | |
660.4332 | |
661.1752 | |
667.9379 | |
668.3981 | |
671.4329 | |
666.9084 | |
671.7147 | |
670.8748 | |
675.6703 | |
672.6059 | |
666.5020 | |
665.1105 | |
665.9439 | |
663.5209 | |
662.7238 | |
662.2951 | |
657.4975 | |
657.9124 | |
657.5586 | |
650.3777 | |
656.2062 | |
659.8849 | |
661.0457 | |
659.9664 | |
661.4838 | |
672.2840 | |
674.6716 | |
671.6912 | |
674.6812 | |
672.3778 | |
670.5518 | |
658.6250 | |
655.6527 | |
675.5937 | |
676.2814 | |
678.1737 | |
680.8517 | |
682.8956 | |
694.5477 | |
691.4640 | |
683.1045 | |
689.4058 | |
687.6328 | |
682.6469 | |
677.5442 | |
672.6151 | |
667.1502 | |
678.4637 | |
689.2462 | |
685.6950 | |
678.5778 | |
675.6780 | |
680.5546 | |
666.5486 | |
658.0483 | |
679.0887 | |
668.3704 | |
679.1136 | |
677.2613 | |
678.5033 | |
679.3468 | |
677.6560 | |
683.8562 | |
681.9095 | |
690.1260 | |
681.4285 | |
693.7508 | |
677.2312 | |
678.1730 | |
672.1622 | |
676.3839 | |
682.2969 | |
686.3439 | |
683.1828 | |
679.0519 | |
683.0647 | |
686.9589 | |
669.3557 | |
660.1305 | |
670.0755 | |
674.0903 | |
665.0643 | |
686.0143 | |
702.9874 | |
707.3075 | |
702.9850 | |
713.0348 | |
766.7460 | |
790.9559 | |
806.5855 | |
808.3529 | |
808.1714 | |
795.0751 | |
786.8302 | |
862.3652 | |
739.8543 | |
735.4407 | |
724.4728 | |
724.8457 | |
698.0317 | |
693.8767 | |
692.4054 | |
686.3192 | |
691.3963 | |
695.6648 | |
673.2304 | |
660.5457 | |
656.3432 | |
663.6536 | |
674.6300 | |
658.9970 | |
660.2461 | |
622.8866 | |
613.7271 | |
613.5546 | |
608.2622 | |
617.9880 | |
611.5651 | |
605.8654 | |
597.0386 | |
601.4129 | |
597.3822 | |
599.6103 | |
599.3771 | |
592.3595 | |
594.0225 | |
592.8868 | |
593.2443 | |
594.1728 | |
592.7631 | |
590.0837 | |
593.1075 | |
591.5704 | |
594.5955 | |
592.6115 | |
589.8120 | |
590.9855 | |
590.9942 | |
592.2568 | |
591.4726 | |
593.0743 | |
591.0181 | |
593.4738 | |
588.9615 | |
587.6052 | |
590.9675 | |
590.2031 | |
592.3671 | |
592.2397 | |
588.2779 | |
592.6401 | |
589.9532 | |
589.9595 | |
590.7551 | |
588.9625 | |
587.9165 | |
590.8949 | |
589.7321 | |
588.1642 | |
588.6661 | |
588.7232 | |
592.7460 | |
590.7473 | |
589.9840 | |
586.8216 | |
589.4990 | |
589.7328 | |
590.1853 | |
589.1181 | |
593.1987 | |
588.6456 | |
587.5166 | |
590.5207 | |
587.2633 | |
587.8878 | |
581.1505 | |
584.0368 | |
586.5002 | |
584.5508 | |
580.0889 | |
584.8529 | |
582.6462 | |
587.1093 | |
583.9890 | |
580.4710 | |
585.7768 | |
577.6371 | |
585.4836 | |
587.8249 | |
590.9278 | |
589.7083 | |
588.0109 | |
589.2053 | |
591.3362 | |
590.9423 | |
591.8175 | |
598.7466 | |
602.2130 | |
602.0775 | |
599.8739 | |
602.8586 | |
598.7646 | |
598.9404 | |
602.0675 | |
598.2591 | |
601.0960 | |
600.3147 | |
599.2836 | |
599.4231 | |
598.3835 | |
600.4340 | |
601.3391 | |
601.5797 | |
601.2745 | |
602.1289 | |
600.6982 | |
595.2199 | |
603.9796 | |
613.0642 | |
614.2913 | |
614.5523 | |
622.0491 | |
617.3149 | |
618.2557 | |
608.3384 | |
604.4061 | |
609.0672 | |
607.4324 | |
600.0369 | |
591.8559 | |
590.2260 | |
593.2209 | |
595.6009 | |
587.3465 | |
582.5083 | |
579.1984 | |
579.2270 | |
575.3883 | |
572.5659 | |
570.2987 | |
567.6353 | |
570.2518 | |
573.8456 | |
573.4094 | |
578.0316 | |
575.8366 | |
577.4923 | |
574.8564 | |
578.7961 | |
579.6883 | |
584.2200 | |
579.7386 | |
582.9933 | |
579.2686 | |
583.5181 | |
573.9325 | |
574.9357 | |
579.7113 | |
580.6700 | |
581.3247 | |
579.7602 | |
577.6339 | |
581.4160 | |
566.8077 | |
565.3271 | |
553.2063 | |
552.4402 | |
556.1915 | |
553.1271 | |
551.5170 | |
552.9132 | |
555.8628 | |
563.6362 | |
561.6704 | |
553.9643 | |
546.9477 | |
546.9518 | |
546.6006 | |
549.6174 | |
544.6626 | |
547.1790 | |
538.1364 | |
537.4219 | |
538.2580 | |
537.7834 | |
532.7188 | |
532.3494 | |
527.5987 | |
528.3342 | |
528.0663 | |
527.5055 | |
532.3397 | |
527.0860 | |
531.9796 | |
532.0852 | |
531.5524 | |
525.8100 | |
534.3522 | |
528.2252 | |
531.8419 | |
533.1392 | |
528.6961 | |
526.1186 | |
530.0243 | |
528.1542 | |
526.5420 | |
524.2181 | |
529.1264 | |
533.0097 | |
539.4785 | |
542.7850 | |
544.3823 | |
544.3583 | |
548.0332 | |
542.0340 | |
545.4118 | |
544.8793 | |
546.1407 | |
540.9175 | |
547.3574 | |
544.3380 | |
547.3783 | |
552.2963 | |
547.0949 | |
554.7787 | |
561.3378 | |
555.6860 | |
562.8534 | |
574.9575 | |
626.2308 | |
622.5387 | |
621.8131 | |
616.6887 | |
935.9980 | |
932.3707 | |
928.9491 | |
944.2701 | |
3 555.2248 | |
3 531.5513 | |
3 514.1188 | |
3 525.8175 | |
934.4933 | |
933.8528 | |
940.6225 | |
934.0018 | |
934.6965 | |
934.5668 | |
925.0829 | |
899.9840 | |
895.7417 | |
890.7658 | |
905.1710 | |
924.8377 | |
917.4687 | |
927.1115 | |
983.4141 | |
998.5255 | |
1 404.1903 | |
1 397.4785 | |
1 407.0091 | |
1 416.4058 | |
1 412.0523 | |
1 413.3933 | |
1 405.0381 | |
1 663.9077 | |
1 662.9996 | |
1 659.9513 | |
1 672.2328 | |
1 670.8063 | |
1 666.1675 | |
1 666.7138 | |
1 648.4167 | |
826.8276 | |
826.9325 | |
973.9494 | |
1 117.8971 | |
1 116.4682 | |
1 099.2865 | |
1 096.7423 | |
1 099.4888 | |
1 046.8620 | |
1 054.5014 | |
1 042.2382 | |
1 038.9829 | |
1 284.3742 | |
1 297.0581 | |
2 546.9877 | |
2 491.6365 | |
2 482.2377 | |
2 448.5319 | |
2 434.1627 | |
2 457.7377 | |
2 498.5796 | |
2 501.1222 | |
2 469.4616 | |
2 431.9964 | |
2 411.4652 | |
2 429.5481 | |
2 421.1083 | |
11 969.0178 | |
11 915.1884 | |
11 864.8379 | |
11 350.1667 | |
11 323.5057 | |
10 986.7517 | |
10 177.9183 | |
9 967.3583 |