Histórico Libra sul-sudanesa / Tenge cazaque

História das diárias SSP /KZT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra sul-sudanesa = 119.6919 Tenge cazaque

o mínimo em

1 Libra sul-sudanesa = 1.1798 Tenge cazaque

história preço de KZT / SSP

Date SSP/KZT
3.6120
3.6366
3.6296
3.7274
3.7432
3.7583
3.7356
3.7549
3.6337
3.5896
3.5571
3.5619
3.5244
3.5799
3.6450
3.6297
3.7023
3.6948
3.7065
3.8231
3.8287
3.8221
3.7730
3.7889
3.8809
3.8512
3.9037
3.9215
3.9371
3.8556
3.9685
3.9584
3.9231
3.9222
3.9893
4.0099
4.0235
4.0323
4.1290
4.1335
4.1273
4.1760
4.2135
4.1774
4.1475
4.0921
4.1323
4.1077
4.1359
4.1728
4.1444
4.1758
4.0650
4.0285
3.9885
3.9937
4.0068
3.9350
3.9059
3.9252
3.9138
3.9214
3.9197
3.9509
3.9381
3.9968
3.9751
4.0261
3.8680
3.8653
3.8289
3.7689
3.8386
3.8380
3.8185
3.9038
3.9756
3.9667
4.0720
4.0775
4.0623
4.0260
4.0097
4.0299
3.9086
4.0318
3.8341
3.8131
3.8042
3.7536
3.7649
3.7016
3.7260
3.7208
3.6929
3.6887
3.6934
3.6776
3.7059
3.7103
3.6752
3.6844
3.6784
3.6445
3.6356
3.6310
3.6865
3.6409
3.5765
3.4823
3.4423
3.4326
3.3936
3.4080
3.3892
3.3764
3.3888
3.4245
3.4408
3.4119
3.4317
3.4578
3.4645
3.4563
3.4725
3.4395
3.4632
3.4423
3.5008
3.4501
3.4358
3.4649
3.4820
3.5178
3.5285
3.5230
3.5260
3.5495
3.5275
3.5518
3.5762
3.5606
3.6191
3.6662
3.6641
3.6700
3.6652
3.6389
3.6339
3.5474
3.5227
3.5600
3.4888
3.4573
3.4283
3.4168
3.4225
3.4143
3.4022
3.4388
3.4547
3.4407
3.4375
3.4351
3.4182
3.4100
3.4616
3.4065
3.4619
3.4958
3.4573
3.5058
3.3504
3.4343
3.4323
3.4692
3.5102
3.5290
3.5495
3.5580
3.5509
3.5533
3.5430
3.5895
3.6051
3.6101
3.6101
3.5605
3.5428
3.5635
3.5891
3.6155
3.6337
3.6418
3.6504
3.6697
3.6701
3.6324
3.6255
3.6403
3.6358
3.6575
3.6601
3.6882
3.6689
3.7336
3.6320
3.5865
3.5435
3.4311
3.3597
3.3149
3.2526
3.2419
3.3231
3.3758
3.4052
3.4505
3.9063
3.9787
3.9106
3.7605
3.2813
3.3121
3.3039
3.3379
3.3557
3.3430
3.3430
3.3407
3.3342
3.3697
3.3499
3.3653
3.3609
3.3307
3.3090
3.2948
3.2826
3.2665
3.2687
3.2623
3.2671
3.2613
3.2762
3.2739
3.2645
3.2805
3.2670
3.2653
3.2762
3.2602
3.2722
3.2830
3.2923
3.2732
3.2776
3.2855
3.2819
3.2797
3.2888
3.2843
3.2840
3.2760
3.3018
3.3046
3.3061
3.3284
3.2792
3.2600
3.2321
3.2153
3.2256
3.2121
3.2004
3.2036
3.2152
3.2573
3.2315
3.2309
3.2241
3.2339
3.2247
3.2319
3.2177
3.2385
3.2686
3.2692
3.2939
3.3131
3.3433
3.2996
3.2868
3.2862
3.3099
3.3078
3.2474
3.2779
3.2553
3.2235
3.2230
3.2169
3.2200
3.2427
3.1853
3.1827
3.1658
3.1249
3.1090
3.0933
3.1206
3.0495
3.1300
3.1839
3.2028
3.2309
3.2821
3.3108
3.2873
3.2755
3.3711
3.4437
3.4151
3.3415
2.9655
2.9282
2.8905
2.8932
2.9069
2.9240
2.9255
2.8906
2.9054
2.9247
2.9346
2.9418
2.9535
2.9626
2.9685
2.9645
2.9752
2.9836
2.9797
2.9762
2.9927
2.9916
2.9872
2.9853
2.9683
2.9651
2.9590
2.9807
2.9651
2.9713
2.9773
2.9678
2.9577
2.9487
2.9401
2.9497
2.9403
2.9059
2.9450
2.9441
2.9482
2.9177
2.9088
2.9140
2.9245
2.9305
2.9142
2.9128
2.9248
2.9168
2.9036
2.8894
2.9112
2.8881
2.8889
2.8905
2.8803
2.9303
2.9134
2.9092
2.9114
2.8862
2.9517
2.8501
2.8481
2.8371
2.8670
2.8502
2.8180
2.8713
2.8584
2.8263
2.7990
2.8276
2.8630
2.7977
2.7229
2.8508
2.9195
2.8085
2.7692
2.7719
2.7942
2.6780
2.6625
2.6526
2.6287
2.6402
2.6208
2.6028
2.6069
2.5631
2.5464
2.5304
2.5301
2.5204
2.5297
2.5164
2.5138
2.5216
2.4637
2.4526
2.4492
2.4576
2.4649
2.4683
2.4502
2.4498
2.5017
2.4764
2.4727
2.4888
2.5246
2.5382
2.5498
2.5508
2.5797
2.5802
2.5540
2.5497
2.5501
2.5544
2.5586
2.5588
2.5725
2.5894
2.6711
2.6875
2.7028
2.7028
2.7059
2.7076
2.6539
2.6415
2.6524
2.6450
2.6105
2.6241
2.5996
2.6153
2.6109
2.6086
2.6090
2.5960
2.5463
2.5533
2.6239
2.8924
2.9290
2.8976
2.8515
4.3097
4.3110
4.3550
4.4667
16.8557
16.8675
16.5886
16.4213
4.4351
4.4809
4.5378
4.5705
4.6707
4.6281
4.5937
4.4676
4.4574
4.4667
4.4996
4.6849
4.6929
4.6894
4.8111
4.8751
6.7578
6.5896
6.7103
6.7878
6.8642
6.9293
6.9274
8.2067
8.5333
8.2019
8.2876
8.3463
8.3585
8.5278
8.2320
8.1688
8.1074
9.5846
10.8343
10.7280
10.7959
10.6425
10.7118
10.0503
10.1092
10.0531
10.1021
12.5376
12.8762
25.3364
24.9869
25.3096
24.6414
24.4663
24.9182
25.3931
26.4817
26.3417
25.9801
26.5079
25.5763
24.5383
118.2159
115.2351
116.7415
106.2446
102.9015
100.7048
92.0948
92.7581