История дневной ставки SSP /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 119.6919 казахский тенге
минимум на
1 южносуданский фунт = 1.1798 казахский тенге
Date | SSP/KZT |
---|---|
3.4245 | |
3.4408 | |
3.4119 | |
3.4317 | |
3.4578 | |
3.4645 | |
3.4563 | |
3.4725 | |
3.4395 | |
3.4632 | |
3.4423 | |
3.5008 | |
3.4501 | |
3.4358 | |
3.4649 | |
3.4820 | |
3.5178 | |
3.5285 | |
3.5230 | |
3.5260 | |
3.5495 | |
3.5275 | |
3.5518 | |
3.5762 | |
3.5606 | |
3.6191 | |
3.6662 | |
3.6641 | |
3.6700 | |
3.6652 | |
3.6389 | |
3.6339 | |
3.5474 | |
3.5227 | |
3.5600 | |
3.4888 | |
3.4573 | |
3.4283 | |
3.4168 | |
3.4225 | |
3.4143 | |
3.4022 | |
3.4388 | |
3.4547 | |
3.4407 | |
3.4375 | |
3.4351 | |
3.4182 | |
3.4100 | |
3.4616 | |
3.4065 | |
3.4619 | |
3.4958 | |
3.4573 | |
3.5058 | |
3.3504 | |
3.4343 | |
3.4323 | |
3.4692 | |
3.5102 | |
3.5290 | |
3.5495 | |
3.5580 | |
3.5509 | |
3.5533 | |
3.5430 | |
3.5895 | |
3.6051 | |
3.6101 | |
3.6101 | |
3.5605 | |
3.5428 | |
3.5635 | |
3.5891 | |
3.6155 | |
3.6337 | |
3.6418 | |
3.6504 | |
3.6697 | |
3.6701 | |
3.6324 | |
3.6255 | |
3.6403 | |
3.6358 | |
3.6575 | |
3.6601 | |
3.6882 | |
3.6689 | |
3.7336 | |
3.6320 | |
3.5865 | |
3.5435 | |
3.4311 | |
3.3597 | |
3.3149 | |
3.2526 | |
3.2419 | |
3.3231 | |
3.3758 | |
3.4052 | |
3.4505 | |
3.9063 | |
3.9787 | |
3.9106 | |
3.7605 | |
3.2813 | |
3.3121 | |
3.3039 | |
3.3379 | |
3.3557 | |
3.3430 | |
3.3430 | |
3.3407 | |
3.3342 | |
3.3697 | |
3.3499 | |
3.3653 | |
3.3609 | |
3.3307 | |
3.3090 | |
3.2948 | |
3.2826 | |
3.2665 | |
3.2687 | |
3.2623 | |
3.2671 | |
3.2613 | |
3.2762 | |
3.2739 | |
3.2645 | |
3.2805 | |
3.2670 | |
3.2653 | |
3.2762 | |
3.2602 | |
3.2722 | |
3.2830 | |
3.2923 | |
3.2732 | |
3.2776 | |
3.2855 | |
3.2819 | |
3.2797 | |
3.2888 | |
3.2843 | |
3.2840 | |
3.2760 | |
3.3018 | |
3.3046 | |
3.3061 | |
3.3284 | |
3.2792 | |
3.2600 | |
3.2321 | |
3.2153 | |
3.2256 | |
3.2121 | |
3.2004 | |
3.2036 | |
3.2152 | |
3.2573 | |
3.2315 | |
3.2309 | |
3.2241 | |
3.2339 | |
3.2247 | |
3.2319 | |
3.2177 | |
3.2385 | |
3.2686 | |
3.2692 | |
3.2939 | |
3.3131 | |
3.3433 | |
3.2996 | |
3.2868 | |
3.2862 | |
3.3099 | |
3.3078 | |
3.2474 | |
3.2779 | |
3.2553 | |
3.2235 | |
3.2230 | |
3.2169 | |
3.2200 | |
3.2427 | |
3.1853 | |
3.1827 | |
3.1658 | |
3.1249 | |
3.1090 | |
3.0933 | |
3.1206 | |
3.0495 | |
3.1300 | |
3.1839 | |
3.2028 | |
3.2309 | |
3.2821 | |
3.3108 | |
3.2873 | |
3.2755 | |
3.3711 | |
3.4437 | |
3.4151 | |
3.3415 | |
2.9655 | |
2.9282 | |
2.8905 | |
2.8932 | |
2.9069 | |
2.9240 | |
2.9255 | |
2.8906 | |
2.9054 | |
2.9247 | |
2.9346 | |
2.9418 | |
2.9535 | |
2.9626 | |
2.9685 | |
2.9645 | |
2.9752 | |
2.9836 | |
2.9797 | |
2.9762 | |
2.9927 | |
2.9916 | |
2.9872 | |
2.9853 | |
2.9683 | |
2.9651 | |
2.9590 | |
2.9807 | |
2.9651 | |
2.9713 | |
2.9773 | |
2.9678 | |
2.9577 | |
2.9487 | |
2.9401 | |
2.9497 | |
2.9403 | |
2.9059 | |
2.9450 | |
2.9441 | |
2.9482 | |
2.9177 | |
2.9088 | |
2.9140 | |
2.9245 | |
2.9305 | |
2.9142 | |
2.9128 | |
2.9248 | |
2.9168 | |
2.9036 | |
2.8894 | |
2.9112 | |
2.8881 | |
2.8889 | |
2.8905 | |
2.8803 | |
2.9303 | |
2.9134 | |
2.9092 | |
2.9114 | |
2.8862 | |
2.9517 | |
2.8501 | |
2.8481 | |
2.8371 | |
2.8670 | |
2.8502 | |
2.8180 | |
2.8713 | |
2.8584 | |
2.8263 | |
2.7990 | |
2.8276 | |
2.8630 | |
2.7977 | |
2.7229 | |
2.8508 | |
2.9195 | |
2.8085 | |
2.7692 | |
2.7719 | |
2.7942 | |
2.6780 | |
2.6625 | |
2.6526 | |
2.6287 | |
2.6402 | |
2.6208 | |
2.6028 | |
2.6069 | |
2.5631 | |
2.5464 | |
2.5304 | |
2.5301 | |
2.5204 | |
2.5297 | |
2.5164 | |
2.5138 | |
2.5216 | |
2.4637 | |
2.4526 | |
2.4492 | |
2.4576 | |
2.4649 | |
2.4683 | |
2.4502 | |
2.4498 | |
2.5017 | |
2.4764 | |
2.4727 | |
2.4888 | |
2.5246 | |
2.5382 | |
2.5498 | |
2.5508 | |
2.5797 | |
2.5802 | |
2.5540 | |
2.5497 | |
2.5501 | |
2.5544 | |
2.5586 | |
2.5588 | |
2.5725 | |
2.5894 | |
2.6711 | |
2.6875 | |
2.7028 | |
2.7028 | |
2.7059 | |
2.7076 | |
2.6539 | |
2.6415 | |
2.6524 | |
2.6450 | |
2.6105 | |
2.6241 | |
2.5996 | |
2.6153 | |
2.6109 | |
2.6086 | |
2.6090 | |
2.5960 | |
2.5463 | |
2.5533 | |
2.6239 | |
2.8924 | |
2.9290 | |
2.8976 | |
2.8515 | |
4.3097 | |
4.3110 | |
4.3550 | |
4.4667 | |
16.8557 | |
16.8675 | |
16.5886 | |
16.4213 | |
4.4351 | |
4.4809 | |
4.5378 | |
4.5705 | |
4.6707 | |
4.6281 | |
4.5937 | |
4.4676 | |
4.4574 | |
4.4667 | |
4.4996 | |
4.6849 | |
4.6929 | |
4.6894 | |
4.8111 | |
4.8751 | |
6.7578 | |
6.5896 | |
6.7103 | |
6.7878 | |
6.8642 | |
6.9293 | |
6.9274 | |
8.2067 | |
8.5333 | |
8.2019 | |
8.2876 | |
8.3463 | |
8.3585 | |
8.5278 | |
8.2320 | |
8.1688 | |
8.1074 | |
9.5846 | |
10.8343 | |
10.7280 | |
10.7959 | |
10.6425 | |
10.7118 | |
10.0503 | |
10.1092 | |
10.0531 | |
10.1021 | |
12.5376 | |
12.8762 | |
25.3364 | |
24.9869 | |
25.3096 | |
24.6414 | |
24.4663 | |
24.9182 | |
25.3931 | |
26.4817 | |
26.3417 | |
25.9801 | |
26.5079 | |
25.5763 | |
24.5383 | |
118.2159 | |
115.2351 | |
116.7415 | |
106.2446 | |
102.9015 | |
100.7048 | |
92.0948 | |
92.7581 |