Historia de las tarifas diarias SVC /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 colón salvadoreño = 13.4785 afgani
el mínimo en
1 colón salvadoreño = 4.8883 afgani
la historia precio de AFN / SVC
Date | SVC/AFN |
| 8.2276 |
| 8.2393 |
| 8.1782 |
| 8.2609 |
| 8.2592 |
| 8.1583 |
| 8.2841 |
| 8.2830 |
| 8.3141 |
| 8.4314 |
| 8.3382 |
| 8.5400 |
| 8.3100 |
| 8.2568 |
| 8.1226 |
| 8.0351 |
| 8.0726 |
| 7.9954 |
| 7.9514 |
| 7.9123 |
| 8.0385 |
| 8.0126 |
| 7.9623 |
| 8.3036 |
| 8.4888 |
| 8.3859 |
| 8.6289 |
| 8.5399 |
| 8.6604 |
| 8.9550 |
| 9.0285 |
| 9.0302 |
| 8.8930 |
| 8.3885 |
| 9.4947 |
| 9.7499 |
| 9.6898 |
| 9.7375 |
| 9.9490 |
| 9.9634 |
| 9.8382 |
| 9.9232 |
| 9.7913 |
| 9.7360 |
| 9.9638 |
| 9.9568 |
| 10.0054 |
| 10.0097 |
| 10.0209 |
| 10.0546 |
| 10.0383 |
| 9.8660 |
| 9.8672 |
| 9.9472 |
| 10.1000 |
| 10.1260 |
| 10.0318 |
| 10.2010 |
| 10.2774 |
| 10.3468 |
| 10.1989 |
| 10.1645 |
| 10.2892 |
| 10.0847 |
| 10.1957 |
| 10.0505 |
| 9.9976 |
| 9.9499 |
| 10.0644 |
| 9.9824 |
| 10.0249 |
| 10.0637 |
| 10.0407 |
| 9.9180 |
| 9.8201 |
| 9.9183 |
| 9.9392 |
| 10.1167 |
| 10.0251 |
| 10.1621 |
| 10.1513 |
| 10.1536 |
| 10.0874 |
| 10.1105 |
| 10.2830 |
| 10.3795 |
| 10.2760 |
| 10.2826 |
| 10.0557 |
| 10.0565 |
| 10.0267 |
| 10.2201 |
| 10.2007 |
| 10.1622 |
| 10.1708 |
| 10.1715 |
| 10.3496 |
| 9.9595 |
| 9.8705 |
| 9.8246 |
| 9.8960 |
| 10.0843 |
| 9.9158 |
| 10.2159 |
| 10.4826 |
| 10.4972 |
| 10.5581 |
| 10.8639 |
| 11.6823 |
| 12.0051 |
| 11.9806 |
| 12.0450 |
| 11.8518 |
| 11.8632 |
| 11.7726 |
| 11.8750 |
| 11.0163 |
| 10.9934 |
| 10.7515 |
| 10.4473 |
| 10.4221 |
| 10.3906 |
| 10.3202 |
| 10.2457 |
| 10.3665 |
| 10.2102 |
| 10.0683 |
| 9.7742 |
| 9.7994 |
| 9.9303 |
| 9.8434 |
| 9.8435 |
| 9.2395 |
| 9.1200 |
| 9.1387 |
| 9.1613 |
| 9.0829 |
| 9.2741 |
| 9.0858 |
| 9.0268 |
| 8.9863 |
| 8.9891 |
| 8.9662 |
| 8.9538 |
| 8.9364 |
| 8.8442 |
| 8.8321 |
| 8.8779 |
| 8.8712 |
| 8.8435 |
| 8.8677 |
| 8.9481 |
| 8.8241 |
| 8.8382 |
| 8.8703 |
| 8.8641 |
| 8.8448 |
| 8.8282 |
| 8.8291 |
| 8.8225 |
| 8.8254 |
| 8.8222 |
| 8.9434 |
| 8.8121 |
| 8.8506 |
| 8.8279 |
| 8.8234 |
| 8.7974 |
| 8.7827 |
| 8.8035 |
| 8.7973 |
| 8.8120 |
| 8.7942 |
| 8.7852 |
| 8.7891 |
| 8.7829 |
| 8.7734 |
| 8.7874 |
| 8.8117 |
| 8.7689 |
| 8.7765 |
| 8.7778 |
| 8.8004 |
| 8.8158 |
| 8.8205 |
| 8.7837 |
| 8.7867 |
| 8.7987 |
| 8.8144 |
| 8.8184 |
| 8.8126 |
| 8.8155 |
| 8.8229 |
| 8.8317 |
| 8.8351 |
| 8.7687 |
| 8.7628 |
| 8.7344 |
| 8.7070 |
| 8.7096 |
| 8.6994 |
| 8.6700 |
| 8.8254 |
| 8.6994 |
| 8.7547 |
| 8.7490 |
| 8.6802 |
| 8.6814 |
| 8.6554 |
| 8.7945 |
| 8.7844 |
| 8.8164 |
| 8.8998 |
| 8.7698 |
| 8.8000 |
| 8.8519 |
| 8.8193 |
| 8.8976 |
| 8.9650 |
| 9.0003 |
| 8.9831 |
| 9.0036 |
| 9.0007 |
| 8.9427 |
| 8.9599 |
| 8.9413 |
| 8.9505 |
| 8.9441 |
| 8.9317 |
| 8.9431 |
| 8.9513 |
| 8.9370 |
| 8.9481 |
| 8.9735 |
| 8.9089 |
| 8.9575 |
| 8.9566 |
| 8.9724 |
| 8.9497 |
| 9.0806 |
| 9.1502 |
| 9.1588 |
| 9.1939 |
| 9.2908 |
| 9.2207 |
| 9.1465 |
| 9.0693 |
| 9.0637 |
| 9.1658 |
| 9.0654 |
| 8.9475 |
| 8.9180 |
| 8.8681 |
| 8.8668 |
| 8.8693 |
| 8.7807 |
| 8.6783 |
| 8.6464 |
| 8.6943 |
| 8.6193 |
| 8.6346 |
| 8.5393 |
| 8.6166 |
| 8.5271 |
| 8.5678 |
| 8.6353 |
| 8.6628 |
| 8.6123 |
| 8.6405 |
| 8.6186 |
| 8.5618 |
| 8.6674 |
| 8.6690 |
| 8.6726 |
| 8.6926 |
| 8.6883 |
| 8.6748 |
| 8.5956 |
| 8.5921 |
| 8.6753 |
| 8.6712 |
| 8.6853 |
| 8.6433 |
| 8.6621 |
| 8.6884 |
| 8.5001 |
| 8.4173 |
| 8.3589 |
| 8.3164 |
| 8.3127 |
| 8.2585 |
| 8.2729 |
| 8.3884 |
| 8.2935 |
| 8.3858 |
| 8.4064 |
| 8.1913 |
| 8.1852 |
| 8.1794 |
| 8.1326 |
| 8.1881 |
| 8.1853 |
| 8.1437 |
| 8.0766 |
| 8.0330 |
| 8.0334 |
| 8.0319 |
| 7.9930 |
| 7.9129 |
| 7.9291 |
| 7.9660 |
| 7.9326 |
| 7.9321 |
| 7.9005 |
| 7.9417 |
| 7.9015 |
| 7.9525 |
| 7.9462 |
| 7.9637 |
| 8.0434 |
| 7.9313 |
| 7.9644 |
| 7.9480 |
| 7.9467 |
| 7.8743 |
| 7.8617 |
| 7.8443 |
| 7.8241 |
| 7.8546 |
| 7.8340 |
| 7.8363 |
| 7.7992 |
| 7.7951 |
| 7.7941 |
| 7.7999 |
| 7.8209 |
| 7.8440 |
| 7.8027 |
| 7.8205 |
| 7.8373 |
| 7.8168 |
| 7.8189 |
| 7.8209 |
| 7.8169 |
| 7.8435 |
| 7.8150 |
| 7.8056 |
| 7.7902 |
| 7.7827 |
| 7.7814 |
| 7.7938 |
| 7.8270 |
| 7.8000 |
| 7.7974 |
| 7.8189 |
| 7.9313 |
| 7.7546 |
| 7.7554 |
| 7.7067 |
| 7.7179 |
| 7.7320 |
| 7.6516 |
| 7.6520 |
| 7.6567 |
| 7.6566 |
| 7.6575 |
| 7.6454 |
| 7.6521 |
| 7.6549 |
| 7.6757 |
| 7.6462 |
| 7.6681 |
| 7.6669 |
| 7.6760 |
| 7.6176 |
| 7.6179 |
| 7.6292 |
| 7.6463 |
| 7.6514 |
| 7.6520 |
| 7.5483 |
| 7.5540 |
| 7.5770 |
| 7.5767 |
| 7.5425 |
| 7.5422 |
| 7.5711 |
| 7.6396 |
| 7.6397 |
| 7.6458 |
| 7.8979 |
| 7.6631 |
| 7.7320 |
| 7.7432 |
| 7.7514 |
| 7.8692 |
| 7.9149 |
| 7.8535 |
| 7.8390 |
| 7.8323 |
| 7.8920 |
| 7.9230 |
| 7.9229 |
| 7.8846 |
| 7.8750 |
| 7.8600 |
| 7.8445 |
| 7.8274 |
| 7.8057 |
| 7.8247 |
| 7.8122 |
| 7.8275 |
| 7.8592 |
| 7.8365 |
| 7.7970 |
| 7.7972 |
| 7.8395 |
| 7.8694 |
| 7.9323 |
| 7.8556 |
| 7.8280 |
| 7.8474 |
| 7.8479 |
| 7.8479 |
| 7.8482 |
| 7.8305 |
| 7.6954 |
| 7.7196 |
| 7.6092 |
| 7.6589 |
| 7.6436 |
| 7.7870 |
| 7.5371 |
| 7.4449 |
| 7.4183 |
| 7.3727 |
| 7.3741 |
| 7.3637 |
| 7.3652 |
| 7.3006 |
| 7.3332 |
| 7.3057 |
| 7.1988 |
| 7.3982 |
| 7.3543 |
| 7.2777 |
| 7.1474 |
| 7.0269 |
| 7.0004 |
| 6.9108 |
| 6.9139 |
| 6.9137 |
| 6.9415 |
| 6.7501 |
| 6.7392 |
| 6.7041 |
| 6.7526 |
| 6.7307 |
| 6.7883 |
| 6.6892 |
| 6.6637 |
| 6.6207 |
| 6.6161 |
| 6.6118 |
| 6.6746 |
| 6.5861 |
| 6.6447 |
| 6.5914 |
| 6.5746 |
| 6.5389 |
| 6.5548 |
| 6.5628 |
| 6.5570 |
| 6.5463 |
| 6.5767 |
| 6.5830 |
| 6.5939 |
| 6.6387 |
| 6.6598 |
| 6.6278 |
| 6.6110 |
| 6.6322 |
| 6.6092 |
| 6.6475 |
| 6.6214 |
| 6.6255 |
| 6.5702 |
| 6.6160 |
| 6.6044 |
| 6.5108 |
| 6.5055 |
| 6.4851 |
| 6.5016 |
| 6.5023 |
| 6.4464 |
| 6.4257 |
| 6.4089 |
| 6.4147 |
| 6.4461 |
| 6.4229 |
| 6.4271 |
| 6.4411 |
| 6.5621 |
| 6.5862 |
| 6.5580 |
| 6.5482 |
| 6.5778 |
| 6.5430 |
| 6.5379 |
| 6.5249 |
| 6.4790 |
| 6.4995 |
| 6.5189 |
| 6.4813 |
| 6.4582 |
| 6.4719 |
| 6.5121 |
| 6.5286 |
| 6.4910 |
| 6.4982 |
| 6.5223 |
| 6.5012 |
| 6.4761 |
| 6.5039 |
| 6.4539 |
| 6.4489 |
| 6.5508 |
| 6.4059 |
| 6.4298 |
| 6.3963 |
| 6.4309 |
| 6.4768 |
| 6.5428 |
| 6.6454 |
| 6.5517 |
| 6.4920 |
| 6.5269 |
| 6.5768 |
| 6.4876 |
| 6.5004 |
| 6.4572 |
| 6.4594 |
| 6.4400 |
| 6.4671 |
| 6.3885 |
| 6.4222 |
| 6.4337 |
| 6.4061 |
| 6.4167 |
| 6.4238 |
| 6.3758 |
| 6.3990 |
| 6.4293 |
| 6.4597 |
| 6.3819 |
| 6.3511 |
| 6.3022 |
| 6.2555 |
| 6.2516 |
| 6.2481 |
| 6.1968 |
| 6.1667 |
| 6.1700 |
| 6.1435 |
| 6.0570 |
| 6.1361 |
| 6.1185 |
| 6.1140 |
| 6.0871 |
| 6.1147 |
| 6.0728 |
| 6.0801 |
| 6.1026 |
| 6.0033 |
| 5.9631 |
| 5.9295 |
| 5.8900 |
| 5.8520 |
| 5.8835 |
| 5.8750 |
| 5.8828 |
| 5.8841 |
| 5.8417 |
| 5.8848 |
| 5.8797 |
| 5.8771 |
| 5.9530 |
| 5.9633 |
| 5.9949 |
| 6.0268 |
| 5.9018 |
| 5.9138 |
| 5.8958 |
| 5.8846 |
| 5.8744 |
| 5.8078 |
| 5.7038 |
| 5.6585 |
| 5.5301 |
| 5.5308 |
| 5.5294 |
| 5.5227 |
| 5.5244 |
| 5.5358 |
| 5.5291 |
| 5.5291 |
| 5.5295 |
| 5.5211 |
| 5.5138 |
| 5.5136 |
| 5.5266 |
| 5.5255 |
| 5.5166 |
| 5.5127 |
| 5.5242 |
| 5.5229 |
| 5.5169 |
| 5.5192 |
| 5.5116 |
| 5.5260 |
| 5.5206 |
| 5.5201 |
| 5.5129 |
| 5.5240 |
| 5.5146 |
| 5.5230 |
| 5.5250 |
| 5.6270 |
| 5.6274 |
| 5.2779 |
| 5.2897 |
| 5.2882 |
| 5.2923 |
| 5.2850 |
| 5.2384 |
| 5.2380 |
| 5.2395 |
| 5.2152 |
| 5.5263 |
| 5.5210 |
| 5.5219 |
| 5.5268 |
| 5.5230 |
| 5.5244 |
| 5.5238 |
| 5.5240 |
| 5.5242 |
| 5.5250 |
| 5.5243 |
| 4.9114 |
| 4.9521 |
| 4.9506 |
| 4.9154 |
| 4.9190 |
| 4.9429 |
| 4.9143 |
| 4.9156 |
| 4.9167 |
| 4.9216 |
| 4.9166 |
| 4.9191 |
| 4.9201 |
| 4.9157 |
| 4.9179 |
| 4.9156 |
| 4.9190 |
| 4.9181 |
| 4.9181 |
| 4.9166 |
| 4.9156 |
| 4.9185 |
| 4.9186 |
| 4.9175 |
| 4.9161 |
| 4.9188 |
| 4.9252 |
| 4.9170 |
| 4.9301 |
| 4.9173 |
| 4.9187 |
| 4.9173 |
| 4.9182 |
| 4.9178 |
| 4.9179 |
| 4.9181 |
| 4.9171 |
| 4.9167 |
| 4.9171 |
| 4.9173 |
| 4.9177 |
| 4.9171 |
| 4.9171 |
| 4.9130 |
| 4.9184 |
| 4.9181 |
| 4.9165 |
| 4.9195 |
| 4.9489 |
| 4.9202 |
| 5.0105 |
| 5.0146 |
| 5.0293 |
| 5.0643 |
| 5.0545 |
| 5.0998 |
| 5.1018 |
| 5.1514 |
| 4.9722 |
| 4.9724 |
| 4.9871 |
| 5.1920 |
| 5.2021 |
| 5.0748 |
| 5.2039 |
| 5.2037 |
| 5.2030 |
| 5.2022 |
| 5.1978 |
| 5.2029 |
| 5.2725 |
| 5.2727 |
| 5.4184 |
| 5.2690 |
| 5.2715 |
| 5.2606 |
| 5.2732 |
| 5.2600 |
| 5.2616 |
| 5.2645 |
| 5.4047 |
| 5.4592 |
| 5.4776 |
| 5.4217 |
| 5.4206 |
| 5.4206 |
| 5.4778 |
| 5.4773 |
| 5.5558 |
| 5.5578 |
| 5.5493 |
| 5.5496 |
| 5.5489 |
| 5.5490 |
| 5.6173 |
| 5.4284 |
| 5.4322 |
| 5.4287 |
| 5.6162 |
| 5.6658 |
| 5.5926 |
| 5.5921 |
| 5.4283 |
| 5.7172 |
| 5.7169 |
| 5.7162 |
| 5.7150 |
| 5.6760 |
| 5.6766 |
| 5.6755 |
| 5.6765 |
| 5.4279 |
| 5.4453 |
| 5.6599 |
| 5.4283 |
| 5.4059 |
| 5.4315 |
| 5.4072 |
| 5.4330 |
| 5.7254 |
| 5.7255 |
| 5.6994 |
| 5.6997 |
| 5.6990 |
| 5.6985 |
| 5.8856 |
| 5.8894 |
| 5.4016 |
| 5.4050 |
| 5.4169 |
| 5.4440 |
| 5.3319 |
| 5.3885 |
| 5.4001 |
| 5.4115 |
| 5.3892 |
| 5.3692 |
| 5.4033 |
| 5.3622 |
| 5.4846 |
| 5.3889 |
| 5.4946 |
| 5.3933 |
| 5.3863 |
| 5.3386 |
| 5.3600 |
| 5.4046 |
| 5.3375 |
| 5.3833 |
| 5.3867 |
| 5.4176 |
| 5.3938 |
| 5.3836 |
| 5.3842 |
| 5.3832 |
| 5.3649 |
| 5.2064 |
| 5.3450 |
| 5.3847 |
| 5.3471 |
| 5.3377 |
| 5.3424 |
| 5.3411 |
| 5.3554 |
| 5.3466 |
| 5.2839 |
| 5.2747 |
| 5.2825 |
| 5.2833 |
| 5.2747 |
| 5.2651 |
| 5.2797 |
| 5.2730 |
| 5.2550 |
| 5.2543 |
| 5.5013 |
| 5.5023 |
| 5.5033 |
| 5.5051 |
| 5.3038 |