Tarihsel El Salvador Kolonu / Afganistan afganisi

Günlük oranları Tarihi SVC /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 El Salvador Kolonu = 13.4785 Afganistan afganisi

üzerinde asgari

1 El Salvador Kolonu = 4.8883 Afganistan afganisi

Fiyat tarihinin AFN / SVC

Date SVC/AFN
8.2592
8.1583
8.2841
8.2830
8.3141
8.4314
8.3382
8.5400
8.3100
8.2568
8.1226
8.0351
8.0726
7.9954
7.9514
7.9123
8.0385
8.0126
7.9623
8.3036
8.4888
8.3859
8.6289
8.5399
8.6604
8.9550
9.0285
9.0302
8.8930
8.3885
9.4947
9.7499
9.6898
9.7375
9.9490
9.9634
9.8382
9.9232
9.7913
9.7360
9.9638
9.9568
10.0054
10.0097
10.0209
10.0546
10.0383
9.8660
9.8672
9.9472
10.1000
10.1260
10.0318
10.2010
10.2774
10.3468
10.1989
10.1645
10.2892
10.0847
10.1957
10.0505
9.9976
9.9499
10.0644
9.9824
10.0249
10.0637
10.0407
9.9180
9.8201
9.9183
9.9392
10.1167
10.0251
10.1621
10.1513
10.1536
10.0874
10.1105
10.2830
10.3795
10.2760
10.2826
10.0557
10.0565
10.0267
10.2201
10.2007
10.1622
10.1708
10.1715
10.3496
9.9595
9.8705
9.8246
9.8960
10.0843
9.9158
10.2159
10.4826
10.4972
10.5581
10.8639
11.6823
12.0051
11.9806
12.0450
11.8518
11.8632
11.7726
11.8750
11.0163
10.9934
10.7515
10.4473
10.4221
10.3906
10.3202
10.2457
10.3665
10.2102
10.0683
9.7742
9.7994
9.9303
9.8434
9.8435
9.2395
9.1200
9.1387
9.1613
9.0829
9.2741
9.0858
9.0268
8.9863
8.9891
8.9662
8.9538
8.9364
8.8442
8.8321
8.8779
8.8712
8.8435
8.8677
8.9481
8.8241
8.8382
8.8703
8.8641
8.8448
8.8282
8.8291
8.8225
8.8254
8.8222
8.9434
8.8121
8.8506
8.8279
8.8234
8.7974
8.7827
8.8035
8.7973
8.8120
8.7942
8.7852
8.7891
8.7829
8.7734
8.7874
8.8117
8.7689
8.7765
8.7778
8.8004
8.8158
8.8205
8.7837
8.7867
8.7987
8.8144
8.8184
8.8126
8.8155
8.8229
8.8317
8.8351
8.7687
8.7628
8.7344
8.7070
8.7096
8.6994
8.6700
8.8254
8.6994
8.7547
8.7490
8.6802
8.6814
8.6554
8.7945
8.7844
8.8164
8.8998
8.7698
8.8000
8.8519
8.8193
8.8976
8.9650
9.0003
8.9831
9.0036
9.0007
8.9427
8.9599
8.9413
8.9505
8.9441
8.9317
8.9431
8.9513
8.9370
8.9481
8.9735
8.9089
8.9575
8.9566
8.9724
8.9497
9.0806
9.1502
9.1588
9.1939
9.2908
9.2207
9.1465
9.0693
9.0637
9.1658
9.0654
8.9475
8.9180
8.8681
8.8668
8.8693
8.7807
8.6783
8.6464
8.6943
8.6193
8.6346
8.5393
8.6166
8.5271
8.5678
8.6353
8.6628
8.6123
8.6405
8.6186
8.5618
8.6674
8.6690
8.6726
8.6926
8.6883
8.6748
8.5956
8.5921
8.6753
8.6712
8.6853
8.6433
8.6621
8.6884
8.5001
8.4173
8.3589
8.3164
8.3127
8.2585
8.2729
8.3884
8.2935
8.3858
8.4064
8.1913
8.1852
8.1794
8.1326
8.1881
8.1853
8.1437
8.0766
8.0330
8.0334
8.0319
7.9930
7.9129
7.9291
7.9660
7.9326
7.9321
7.9005
7.9417
7.9015
7.9525
7.9462
7.9637
8.0434
7.9313
7.9644
7.9480
7.9467
7.8743
7.8617
7.8443
7.8241
7.8546
7.8340
7.8363
7.7992
7.7951
7.7941
7.7999
7.8209
7.8440
7.8027
7.8205
7.8373
7.8168
7.8189
7.8209
7.8169
7.8435
7.8150
7.8056
7.7902
7.7827
7.7814
7.7938
7.8270
7.8000
7.7974
7.8189
7.9313
7.7546
7.7554
7.7067
7.7179
7.7320
7.6516
7.6520
7.6567
7.6566
7.6575
7.6454
7.6521
7.6549
7.6757
7.6462
7.6681
7.6669
7.6760
7.6176
7.6179
7.6292
7.6463
7.6514
7.6520
7.5483
7.5540
7.5770
7.5767
7.5425
7.5422
7.5711
7.6396
7.6397
7.6458
7.8979
7.6631
7.7320
7.7432
7.7514
7.8692
7.9149
7.8535
7.8390
7.8323
7.8920
7.9230
7.9229
7.8846
7.8750
7.8600
7.8445
7.8274
7.8057
7.8247
7.8122
7.8275
7.8592
7.8365
7.7970
7.7972
7.8395
7.8694
7.9323
7.8556
7.8280
7.8474
7.8479
7.8479
7.8482
7.8305
7.6954
7.7196
7.6092
7.6589
7.6436
7.7870
7.5371
7.4449
7.4183
7.3727
7.3741
7.3637
7.3652
7.3006
7.3332
7.3057
7.1988
7.3982
7.3543
7.2777
7.1474
7.0269
7.0004
6.9108
6.9139
6.9137
6.9415
6.7501
6.7392
6.7041
6.7526
6.7307
6.7883
6.6892
6.6637
6.6207
6.6161
6.6118
6.6746
6.5861
6.6447
6.5914
6.5746
6.5389
6.5548
6.5628
6.5570
6.5463
6.5767
6.5830
6.5939
6.6387
6.6598
6.6278
6.6110
6.6322
6.6092
6.6475
6.6214
6.6255
6.5702
6.6160
6.6044
6.5108
6.5055
6.4851
6.5016
6.5023
6.4464
6.4257
6.4089
6.4147
6.4461
6.4229
6.4271
6.4411
6.5621
6.5862
6.5580
6.5482
6.5778
6.5430
6.5379
6.5249
6.4790
6.4995
6.5189
6.4813
6.4582
6.4719
6.5121
6.5286
6.4910
6.4982
6.5223
6.5012
6.4761
6.5039
6.4539
6.4489
6.5508
6.4059
6.4298
6.3963
6.4309
6.4768
6.5428
6.6454
6.5517
6.4920
6.5269
6.5768
6.4876
6.5004
6.4572
6.4594
6.4400
6.4671
6.3885
6.4222
6.4337
6.4061
6.4167
6.4238
6.3758
6.3990
6.4293
6.4597
6.3819
6.3511
6.3022
6.2555
6.2516
6.2481
6.1968
6.1667
6.1700
6.1435
6.0570
6.1361
6.1185
6.1140
6.0871
6.1147
6.0728
6.0801
6.1026
6.0033
5.9631
5.9295
5.8900
5.8520
5.8835
5.8750
5.8828
5.8841
5.8417
5.8848
5.8797
5.8771
5.9530
5.9633
5.9949
6.0268
5.9018
5.9138
5.8958
5.8846
5.8744
5.8078
5.7038
5.6585
5.5301
5.5308
5.5294
5.5227
5.5244
5.5358
5.5291
5.5291
5.5295
5.5211
5.5138
5.5136
5.5266
5.5255
5.5166
5.5127
5.5242
5.5229
5.5169
5.5192
5.5116
5.5260
5.5206
5.5201
5.5129
5.5240
5.5146
5.5230
5.5250
5.6270
5.6274
5.2779
5.2897
5.2882
5.2923
5.2850
5.2384
5.2380
5.2395
5.2152
5.5263
5.5210
5.5219
5.5268
5.5230
5.5244
5.5238
5.5240
5.5242
5.5250
5.5243
4.9114
4.9521
4.9506
4.9154
4.9190
4.9429
4.9143
4.9156
4.9167
4.9216
4.9166
4.9191
4.9201
4.9157
4.9179
4.9156
4.9190
4.9181
4.9181
4.9166
4.9156
4.9185
4.9186
4.9175
4.9161
4.9188
4.9252
4.9170
4.9301
4.9173
4.9187
4.9173
4.9182
4.9178
4.9179
4.9181
4.9171
4.9167
4.9171
4.9173
4.9177
4.9171
4.9171
4.9130
4.9184
4.9181
4.9165
4.9195
4.9489
4.9202
5.0105
5.0146
5.0293
5.0643
5.0545
5.0998
5.1018
5.1514
4.9722
4.9724
4.9871
5.1920
5.2021
5.0748
5.2039
5.2037
5.2030
5.2022
5.1978
5.2029
5.2725
5.2727
5.4184
5.2690
5.2715
5.2606
5.2732
5.2600
5.2616
5.2645
5.4047
5.4592
5.4776
5.4217
5.4206
5.4206
5.4778
5.4773
5.5558
5.5578
5.5493
5.5496
5.5489
5.5490
5.6173
5.4284
5.4322
5.4287
5.6162
5.6658
5.5926
5.5921
5.4283
5.7172
5.7169
5.7162
5.7150
5.6760
5.6766
5.6755
5.6765
5.4279
5.4453
5.6599
5.4283
5.4059
5.4315
5.4072
5.4330
5.7254
5.7255
5.6994
5.6997
5.6990
5.6985
5.8856
5.8894
5.4016
5.4050
5.4169
5.4440
5.3319
5.3885
5.4001
5.4115
5.3892
5.3692
5.4033
5.3622
5.4846
5.3889
5.4946
5.3933
5.3863
5.3386
5.3600
5.4046
5.3375
5.3833
5.3867
5.4176
5.3938
5.3836
5.3842
5.3832
5.3649
5.2064
5.3450
5.3847
5.3471
5.3377
5.3424
5.3411
5.3554
5.3466
5.2839
5.2747
5.2825
5.2833
5.2747
5.2651
5.2797
5.2730
5.2550
5.2543
5.5013
5.5023
5.5033
5.5051
5.3038