Historia stawek dziennych SVC /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 colon salwadorski = 13.4785 afgani
minimum na
1 colon salwadorski = 4.8883 afgani
Date | SVC/AFN |
---|---|
8.2276 | |
8.2393 | |
8.1782 | |
8.2609 | |
8.2592 | |
8.1583 | |
8.2841 | |
8.2830 | |
8.3141 | |
8.4314 | |
8.3382 | |
8.5400 | |
8.3100 | |
8.2568 | |
8.1226 | |
8.0351 | |
8.0726 | |
7.9954 | |
7.9514 | |
7.9123 | |
8.0385 | |
8.0126 | |
7.9623 | |
8.3036 | |
8.4888 | |
8.3859 | |
8.6289 | |
8.5399 | |
8.6604 | |
8.9550 | |
9.0285 | |
9.0302 | |
8.8930 | |
8.3885 | |
9.4947 | |
9.7499 | |
9.6898 | |
9.7375 | |
9.9490 | |
9.9634 | |
9.8382 | |
9.9232 | |
9.7913 | |
9.7360 | |
9.9638 | |
9.9568 | |
10.0054 | |
10.0097 | |
10.0209 | |
10.0546 | |
10.0383 | |
9.8660 | |
9.8672 | |
9.9472 | |
10.1000 | |
10.1260 | |
10.0318 | |
10.2010 | |
10.2774 | |
10.3468 | |
10.1989 | |
10.1645 | |
10.2892 | |
10.0847 | |
10.1957 | |
10.0505 | |
9.9976 | |
9.9499 | |
10.0644 | |
9.9824 | |
10.0249 | |
10.0637 | |
10.0407 | |
9.9180 | |
9.8201 | |
9.9183 | |
9.9392 | |
10.1167 | |
10.0251 | |
10.1621 | |
10.1513 | |
10.1536 | |
10.0874 | |
10.1105 | |
10.2830 | |
10.3795 | |
10.2760 | |
10.2826 | |
10.0557 | |
10.0565 | |
10.0267 | |
10.2201 | |
10.2007 | |
10.1622 | |
10.1708 | |
10.1715 | |
10.3496 | |
9.9595 | |
9.8705 | |
9.8246 | |
9.8960 | |
10.0843 | |
9.9158 | |
10.2159 | |
10.4826 | |
10.4972 | |
10.5581 | |
10.8639 | |
11.6823 | |
12.0051 | |
11.9806 | |
12.0450 | |
11.8518 | |
11.8632 | |
11.7726 | |
11.8750 | |
11.0163 | |
10.9934 | |
10.7515 | |
10.4473 | |
10.4221 | |
10.3906 | |
10.3202 | |
10.2457 | |
10.3665 | |
10.2102 | |
10.0683 | |
9.7742 | |
9.7994 | |
9.9303 | |
9.8434 | |
9.8435 | |
9.2395 | |
9.1200 | |
9.1387 | |
9.1613 | |
9.0829 | |
9.2741 | |
9.0858 | |
9.0268 | |
8.9863 | |
8.9891 | |
8.9662 | |
8.9538 | |
8.9364 | |
8.8442 | |
8.8321 | |
8.8779 | |
8.8712 | |
8.8435 | |
8.8677 | |
8.9481 | |
8.8241 | |
8.8382 | |
8.8703 | |
8.8641 | |
8.8448 | |
8.8282 | |
8.8291 | |
8.8225 | |
8.8254 | |
8.8222 | |
8.9434 | |
8.8121 | |
8.8506 | |
8.8279 | |
8.8234 | |
8.7974 | |
8.7827 | |
8.8035 | |
8.7973 | |
8.8120 | |
8.7942 | |
8.7852 | |
8.7891 | |
8.7829 | |
8.7734 | |
8.7874 | |
8.8117 | |
8.7689 | |
8.7765 | |
8.7778 | |
8.8004 | |
8.8158 | |
8.8205 | |
8.7837 | |
8.7867 | |
8.7987 | |
8.8144 | |
8.8184 | |
8.8126 | |
8.8155 | |
8.8229 | |
8.8317 | |
8.8351 | |
8.7687 | |
8.7628 | |
8.7344 | |
8.7070 | |
8.7096 | |
8.6994 | |
8.6700 | |
8.8254 | |
8.6994 | |
8.7547 | |
8.7490 | |
8.6802 | |
8.6814 | |
8.6554 | |
8.7945 | |
8.7844 | |
8.8164 | |
8.8998 | |
8.7698 | |
8.8000 | |
8.8519 | |
8.8193 | |
8.8976 | |
8.9650 | |
9.0003 | |
8.9831 | |
9.0036 | |
9.0007 | |
8.9427 | |
8.9599 | |
8.9413 | |
8.9505 | |
8.9441 | |
8.9317 | |
8.9431 | |
8.9513 | |
8.9370 | |
8.9481 | |
8.9735 | |
8.9089 | |
8.9575 | |
8.9566 | |
8.9724 | |
8.9497 | |
9.0806 | |
9.1502 | |
9.1588 | |
9.1939 | |
9.2908 | |
9.2207 | |
9.1465 | |
9.0693 | |
9.0637 | |
9.1658 | |
9.0654 | |
8.9475 | |
8.9180 | |
8.8681 | |
8.8668 | |
8.8693 | |
8.7807 | |
8.6783 | |
8.6464 | |
8.6943 | |
8.6193 | |
8.6346 | |
8.5393 | |
8.6166 | |
8.5271 | |
8.5678 | |
8.6353 | |
8.6628 | |
8.6123 | |
8.6405 | |
8.6186 | |
8.5618 | |
8.6674 | |
8.6690 | |
8.6726 | |
8.6926 | |
8.6883 | |
8.6748 | |
8.5956 | |
8.5921 | |
8.6753 | |
8.6712 | |
8.6853 | |
8.6433 | |
8.6621 | |
8.6884 | |
8.5001 | |
8.4173 | |
8.3589 | |
8.3164 | |
8.3127 | |
8.2585 | |
8.2729 | |
8.3884 | |
8.2935 | |
8.3858 | |
8.4064 | |
8.1913 | |
8.1852 | |
8.1794 | |
8.1326 | |
8.1881 | |
8.1853 | |
8.1437 | |
8.0766 | |
8.0330 | |
8.0334 | |
8.0319 | |
7.9930 | |
7.9129 | |
7.9291 | |
7.9660 | |
7.9326 | |
7.9321 | |
7.9005 | |
7.9417 | |
7.9015 | |
7.9525 | |
7.9462 | |
7.9637 | |
8.0434 | |
7.9313 | |
7.9644 | |
7.9480 | |
7.9467 | |
7.8743 | |
7.8617 | |
7.8443 | |
7.8241 | |
7.8546 | |
7.8340 | |
7.8363 | |
7.7992 | |
7.7951 | |
7.7941 | |
7.7999 | |
7.8209 | |
7.8440 | |
7.8027 | |
7.8205 | |
7.8373 | |
7.8168 | |
7.8189 | |
7.8209 | |
7.8169 | |
7.8435 | |
7.8150 | |
7.8056 | |
7.7902 | |
7.7827 | |
7.7814 | |
7.7938 | |
7.8270 | |
7.8000 | |
7.7974 | |
7.8189 | |
7.9313 | |
7.7546 | |
7.7554 | |
7.7067 | |
7.7179 | |
7.7320 | |
7.6516 | |
7.6520 | |
7.6567 | |
7.6566 | |
7.6575 | |
7.6454 | |
7.6521 | |
7.6549 | |
7.6757 | |
7.6462 | |
7.6681 | |
7.6669 | |
7.6760 | |
7.6176 | |
7.6179 | |
7.6292 | |
7.6463 | |
7.6514 | |
7.6520 | |
7.5483 | |
7.5540 | |
7.5770 | |
7.5767 | |
7.5425 | |
7.5422 | |
7.5711 | |
7.6396 | |
7.6397 | |
7.6458 | |
7.8979 | |
7.6631 | |
7.7320 | |
7.7432 | |
7.7514 | |
7.8692 | |
7.9149 | |
7.8535 | |
7.8390 | |
7.8323 | |
7.8920 | |
7.9230 | |
7.9229 | |
7.8846 | |
7.8750 | |
7.8600 | |
7.8445 | |
7.8274 | |
7.8057 | |
7.8247 | |
7.8122 | |
7.8275 | |
7.8592 | |
7.8365 | |
7.7970 | |
7.7972 | |
7.8395 | |
7.8694 | |
7.9323 | |
7.8556 | |
7.8280 | |
7.8474 | |
7.8479 | |
7.8479 | |
7.8482 | |
7.8305 | |
7.6954 | |
7.7196 | |
7.6092 | |
7.6589 | |
7.6436 | |
7.7870 | |
7.5371 | |
7.4449 | |
7.4183 | |
7.3727 | |
7.3741 | |
7.3637 | |
7.3652 | |
7.3006 | |
7.3332 | |
7.3057 | |
7.1988 | |
7.3982 | |
7.3543 | |
7.2777 | |
7.1474 | |
7.0269 | |
7.0004 | |
6.9108 | |
6.9139 | |
6.9137 | |
6.9415 | |
6.7501 | |
6.7392 | |
6.7041 | |
6.7526 | |
6.7307 | |
6.7883 | |
6.6892 | |
6.6637 | |
6.6207 | |
6.6161 | |
6.6118 | |
6.6746 | |
6.5861 | |
6.6447 | |
6.5914 | |
6.5746 | |
6.5389 | |
6.5548 | |
6.5628 | |
6.5570 | |
6.5463 | |
6.5767 | |
6.5830 | |
6.5939 | |
6.6387 | |
6.6598 | |
6.6278 | |
6.6110 | |
6.6322 | |
6.6092 | |
6.6475 | |
6.6214 | |
6.6255 | |
6.5702 | |
6.6160 | |
6.6044 | |
6.5108 | |
6.5055 | |
6.4851 | |
6.5016 | |
6.5023 | |
6.4464 | |
6.4257 | |
6.4089 | |
6.4147 | |
6.4461 | |
6.4229 | |
6.4271 | |
6.4411 | |
6.5621 | |
6.5862 | |
6.5580 | |
6.5482 | |
6.5778 | |
6.5430 | |
6.5379 | |
6.5249 | |
6.4790 | |
6.4995 | |
6.5189 | |
6.4813 | |
6.4582 | |
6.4719 | |
6.5121 | |
6.5286 | |
6.4910 | |
6.4982 | |
6.5223 | |
6.5012 | |
6.4761 | |
6.5039 | |
6.4539 | |
6.4489 | |
6.5508 | |
6.4059 | |
6.4298 | |
6.3963 | |
6.4309 | |
6.4768 | |
6.5428 | |
6.6454 | |
6.5517 | |
6.4920 | |
6.5269 | |
6.5768 | |
6.4876 | |
6.5004 | |
6.4572 | |
6.4594 | |
6.4400 | |
6.4671 | |
6.3885 | |
6.4222 | |
6.4337 | |
6.4061 | |
6.4167 | |
6.4238 | |
6.3758 | |
6.3990 | |
6.4293 | |
6.4597 | |
6.3819 | |
6.3511 | |
6.3022 | |
6.2555 | |
6.2516 | |
6.2481 | |
6.1968 | |
6.1667 | |
6.1700 | |
6.1435 | |
6.0570 | |
6.1361 | |
6.1185 | |
6.1140 | |
6.0871 | |
6.1147 | |
6.0728 | |
6.0801 | |
6.1026 | |
6.0033 | |
5.9631 | |
5.9295 | |
5.8900 | |
5.8520 | |
5.8835 | |
5.8750 | |
5.8828 | |
5.8841 | |
5.8417 | |
5.8848 | |
5.8797 | |
5.8771 | |
5.9530 | |
5.9633 | |
5.9949 | |
6.0268 | |
5.9018 | |
5.9138 | |
5.8958 | |
5.8846 | |
5.8744 | |
5.8078 | |
5.7038 | |
5.6585 | |
5.5301 | |
5.5308 | |
5.5294 | |
5.5227 | |
5.5244 | |
5.5358 | |
5.5291 | |
5.5291 | |
5.5295 | |
5.5211 | |
5.5138 | |
5.5136 | |
5.5266 | |
5.5255 | |
5.5166 | |
5.5127 | |
5.5242 | |
5.5229 | |
5.5169 | |
5.5192 | |
5.5116 | |
5.5260 | |
5.5206 | |
5.5201 | |
5.5129 | |
5.5240 | |
5.5146 | |
5.5230 | |
5.5250 | |
5.6270 | |
5.6274 | |
5.2779 | |
5.2897 | |
5.2882 | |
5.2923 | |
5.2850 | |
5.2384 | |
5.2380 | |
5.2395 | |
5.2152 | |
5.5263 | |
5.5210 | |
5.5219 | |
5.5268 | |
5.5230 | |
5.5244 | |
5.5238 | |
5.5240 | |
5.5242 | |
5.5250 | |
5.5243 | |
4.9114 | |
4.9521 | |
4.9506 | |
4.9154 | |
4.9190 | |
4.9429 | |
4.9143 | |
4.9156 | |
4.9167 | |
4.9216 | |
4.9166 | |
4.9191 | |
4.9201 | |
4.9157 | |
4.9179 | |
4.9156 | |
4.9190 | |
4.9181 | |
4.9181 | |
4.9166 | |
4.9156 | |
4.9185 | |
4.9186 | |
4.9175 | |
4.9161 | |
4.9188 | |
4.9252 | |
4.9170 | |
4.9301 | |
4.9173 | |
4.9187 | |
4.9173 | |
4.9182 | |
4.9178 | |
4.9179 | |
4.9181 | |
4.9171 | |
4.9167 | |
4.9171 | |
4.9173 | |
4.9177 | |
4.9171 | |
4.9171 | |
4.9130 | |
4.9184 | |
4.9181 | |
4.9165 | |
4.9195 | |
4.9489 | |
4.9202 | |
5.0105 | |
5.0146 | |
5.0293 | |
5.0643 | |
5.0545 | |
5.0998 | |
5.1018 | |
5.1514 | |
4.9722 | |
4.9724 | |
4.9871 | |
5.1920 | |
5.2021 | |
5.0748 | |
5.2039 | |
5.2037 | |
5.2030 | |
5.2022 | |
5.1978 | |
5.2029 | |
5.2725 | |
5.2727 | |
5.4184 | |
5.2690 | |
5.2715 | |
5.2606 | |
5.2732 | |
5.2600 | |
5.2616 | |
5.2645 | |
5.4047 | |
5.4592 | |
5.4776 | |
5.4217 | |
5.4206 | |
5.4206 | |
5.4778 | |
5.4773 | |
5.5558 | |
5.5578 | |
5.5493 | |
5.5496 | |
5.5489 | |
5.5490 | |
5.6173 | |
5.4284 | |
5.4322 | |
5.4287 | |
5.6162 | |
5.6658 | |
5.5926 | |
5.5921 | |
5.4283 | |
5.7172 | |
5.7169 | |
5.7162 | |
5.7150 | |
5.6760 | |
5.6766 | |
5.6755 | |
5.6765 | |
5.4279 | |
5.4453 | |
5.6599 | |
5.4283 | |
5.4059 | |
5.4315 | |
5.4072 | |
5.4330 | |
5.7254 | |
5.7255 | |
5.6994 | |
5.6997 | |
5.6990 | |
5.6985 | |
5.8856 | |
5.8894 | |
5.4016 | |
5.4050 | |
5.4169 | |
5.4440 | |
5.3319 | |
5.3885 | |
5.4001 | |
5.4115 | |
5.3892 | |
5.3692 | |
5.4033 | |
5.3622 | |
5.4846 | |
5.3889 | |
5.4946 | |
5.3933 | |
5.3863 | |
5.3386 | |
5.3600 | |
5.4046 | |
5.3375 | |
5.3833 | |
5.3867 | |
5.4176 | |
5.3938 | |
5.3836 | |
5.3842 | |
5.3832 | |
5.3649 | |
5.2064 | |
5.3450 | |
5.3847 | |
5.3471 | |
5.3377 | |
5.3424 | |
5.3411 | |
5.3554 | |
5.3466 | |
5.2839 | |
5.2747 | |
5.2825 | |
5.2833 | |
5.2747 | |
5.2651 | |
5.2797 | |
5.2730 | |
5.2550 | |
5.2543 | |
5.5013 | |
5.5023 | |
5.5033 | |
5.5051 | |
5.3038 |