Исторический Сальвадорский колон / афгани
История дневной ставки SVC /AFN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 Сальвадорский колон = 13.4785 афгани
минимум на
1 Сальвадорский колон = 4.8883 афгани
| Date | SVC/AFN |
|---|---|
| 7.6572 | |
| 7.5948 | |
| 7.3129 | |
| 7.3266 | |
| 7.2260 | |
| 7.1994 | |
| 7.2063 | |
| 7.1411 | |
| 7.1429 | |
| 7.1436 | |
| 7.2277 | |
| 7.2547 | |
| 7.0711 | |
| 7.2875 | |
| 7.3215 | |
| 7.4646 | |
| 7.1816 | |
| 7.1540 | |
| 7.2012 | |
| 7.1997 | |
| 7.1916 | |
| 7.1897 | |
| 7.2551 | |
| 7.4901 | |
| 7.5346 | |
| 7.5549 | |
| 7.4890 | |
| 7.5359 | |
| 7.5208 | |
| 7.4823 | |
| 7.5443 | |
| 7.5030 | |
| 7.5545 | |
| 7.5638 | |
| 7.5494 | |
| 7.4580 | |
| 7.5861 | |
| 7.9258 | |
| 7.5012 | |
| 7.6000 | |
| 7.5415 | |
| 7.7997 | |
| 7.8015 | |
| 7.8085 | |
| 7.8678 | |
| 7.8735 | |
| 7.8225 | |
| 7.8769 | |
| 7.9189 | |
| 7.8674 | |
| 7.9777 | |
| 7.8979 | |
| 7.9868 | |
| 7.9117 | |
| 7.9501 | |
| 8.0466 | |
| 8.0722 | |
| 8.0205 | |
| 7.9963 | |
| 7.9385 | |
| 7.9932 | |
| 8.0211 | |
| 8.2444 | |
| 8.1478 | |
| 8.1201 | |
| 8.1714 | |
| 8.2929 | |
| 8.1833 | |
| 8.1101 | |
| 8.0548 | |
| 8.1262 | |
| 8.3233 | |
| 8.3660 | |
| 8.3205 | |
| 8.3799 | |
| 8.4535 | |
| 8.6323 | |
| 8.6333 | |
| 8.3841 | |
| 8.0544 | |
| 8.0054 | |
| 8.0289 | |
| 8.0055 | |
| 8.0034 | |
| 7.8697 | |
| 7.7748 | |
| 7.7697 | |
| 7.7778 | |
| 7.7663 | |
| 7.6517 | |
| 7.6045 | |
| 7.4930 | |
| 7.7314 | |
| 7.8321 | |
| 7.7858 | |
| 7.8439 | |
| 7.9392 | |
| 8.0290 | |
| 8.0554 | |
| 8.1101 | |
| 8.1125 | |
| 8.0627 | |
| 8.0043 | |
| 8.1070 | |
| 8.0799 | |
| 8.0203 | |
| 8.1247 | |
| 8.0926 | |
| 8.0406 | |
| 8.0659 | |
| 8.0362 | |
| 8.1169 | |
| 8.2083 | |
| 8.2126 | |
| 8.2388 | |
| 8.1903 | |
| 8.2404 | |
| 8.2276 | |
| 8.2393 | |
| 8.1782 | |
| 8.2609 | |
| 8.2592 | |
| 8.1583 | |
| 8.2841 | |
| 8.2830 | |
| 8.3141 | |
| 8.4314 | |
| 8.3382 | |
| 8.5400 | |
| 8.3100 | |
| 8.2568 | |
| 8.1226 | |
| 8.0351 | |
| 8.0726 | |
| 7.9954 | |
| 7.9514 | |
| 7.9123 | |
| 8.0385 | |
| 8.0126 | |
| 7.9623 | |
| 8.3036 | |
| 8.4888 | |
| 8.3859 | |
| 8.6289 | |
| 8.5399 | |
| 8.6604 | |
| 8.9550 | |
| 9.0285 | |
| 9.0302 | |
| 8.8930 | |
| 8.3885 | |
| 9.4947 | |
| 9.7499 | |
| 9.6898 | |
| 9.7375 | |
| 9.9490 | |
| 9.9634 | |
| 9.8382 | |
| 9.9232 | |
| 9.7913 | |
| 9.7360 | |
| 9.9638 | |
| 9.9568 | |
| 10.0054 | |
| 10.0097 | |
| 10.0209 | |
| 10.0546 | |
| 10.0383 | |
| 9.8660 | |
| 9.8672 | |
| 9.9472 | |
| 10.1000 | |
| 10.1260 | |
| 10.0318 | |
| 10.2010 | |
| 10.2774 | |
| 10.3468 | |
| 10.1989 | |
| 10.1645 | |
| 10.2892 | |
| 10.0847 | |
| 10.1957 | |
| 10.0505 | |
| 9.9976 | |
| 9.9499 | |
| 10.0644 | |
| 9.9824 | |
| 10.0249 | |
| 10.0637 | |
| 10.0407 | |
| 9.9180 | |
| 9.8201 | |
| 9.9183 | |
| 9.9392 | |
| 10.1167 | |
| 10.0251 | |
| 10.1621 | |
| 10.1513 | |
| 10.1536 | |
| 10.0874 | |
| 10.1105 | |
| 10.2830 | |
| 10.3795 | |
| 10.2760 | |
| 10.2826 | |
| 10.0557 | |
| 10.0565 | |
| 10.0267 | |
| 10.2201 | |
| 10.2007 | |
| 10.1622 | |
| 10.1708 | |
| 10.1715 | |
| 10.3496 | |
| 9.9595 | |
| 9.8705 | |
| 9.8246 | |
| 9.8960 | |
| 10.0843 | |
| 9.9158 | |
| 10.2159 | |
| 10.4826 | |
| 10.4972 | |
| 10.5581 | |
| 10.8639 | |
| 11.6823 | |
| 12.0051 | |
| 11.9806 | |
| 12.0450 | |
| 11.8518 | |
| 11.8632 | |
| 11.7726 | |
| 11.8750 | |
| 11.0163 | |
| 10.9934 | |
| 10.7515 | |
| 10.4473 | |
| 10.4221 | |
| 10.3906 | |
| 10.3202 | |
| 10.2457 | |
| 10.3665 | |
| 10.2102 | |
| 10.0683 | |
| 9.7742 | |
| 9.7994 | |
| 9.9303 | |
| 9.8434 | |
| 9.8435 | |
| 9.2395 | |
| 9.1200 | |
| 9.1387 | |
| 9.1613 | |
| 9.0829 | |
| 9.2741 | |
| 9.0858 | |
| 9.0268 | |
| 8.9863 | |
| 8.9891 | |
| 8.9662 | |
| 8.9538 | |
| 8.9364 | |
| 8.8442 | |
| 8.8321 | |
| 8.8779 | |
| 8.8712 | |
| 8.8435 | |
| 8.8677 | |
| 8.9481 | |
| 8.8241 | |
| 8.8382 | |
| 8.8703 | |
| 8.8641 | |
| 8.8448 | |
| 8.8282 | |
| 8.8291 | |
| 8.8225 | |
| 8.8254 | |
| 8.8222 | |
| 8.9434 | |
| 8.8121 | |
| 8.8506 | |
| 8.8279 | |
| 8.8234 | |
| 8.7974 | |
| 8.7827 | |
| 8.8035 | |
| 8.7973 | |
| 8.8120 | |
| 8.7942 | |
| 8.7852 | |
| 8.7891 | |
| 8.7829 | |
| 8.7734 | |
| 8.7874 | |
| 8.8117 | |
| 8.7689 | |
| 8.7765 | |
| 8.7778 | |
| 8.8004 | |
| 8.8158 | |
| 8.8205 | |
| 8.7837 | |
| 8.7867 | |
| 8.7987 | |
| 8.8144 | |
| 8.8184 | |
| 8.8126 | |
| 8.8155 | |
| 8.8229 | |
| 8.8317 | |
| 8.8351 | |
| 8.7687 | |
| 8.7628 | |
| 8.7344 | |
| 8.7070 | |
| 8.7096 | |
| 8.6994 | |
| 8.6700 | |
| 8.8254 | |
| 8.6994 | |
| 8.7547 | |
| 8.7490 | |
| 8.6802 | |
| 8.6814 | |
| 8.6554 | |
| 8.7945 | |
| 8.7844 | |
| 8.8164 | |
| 8.8998 | |
| 8.7698 | |
| 8.8000 | |
| 8.8519 | |
| 8.8193 | |
| 8.8976 | |
| 8.9650 | |
| 9.0003 | |
| 8.9831 | |
| 9.0036 | |
| 9.0007 | |
| 8.9427 | |
| 8.9599 | |
| 8.9413 | |
| 8.9505 | |
| 8.9441 | |
| 8.9317 | |
| 8.9431 | |
| 8.9513 | |
| 8.9370 | |
| 8.9481 | |
| 8.9735 | |
| 8.9089 | |
| 8.9575 | |
| 8.9566 | |
| 8.9724 | |
| 8.9497 | |
| 9.0806 | |
| 9.1502 | |
| 9.1588 | |
| 9.1939 | |
| 9.2908 | |
| 9.2207 | |
| 9.1465 | |
| 9.0693 | |
| 9.0637 | |
| 9.1658 | |
| 9.0654 | |
| 8.9475 | |
| 8.9180 | |
| 8.8681 | |
| 8.8668 | |
| 8.8693 | |
| 8.7807 | |
| 8.6783 | |
| 8.6464 | |
| 8.6943 | |
| 8.6193 | |
| 8.6346 | |
| 8.5393 | |
| 8.6166 | |
| 8.5271 | |
| 8.5678 | |
| 8.6353 | |
| 8.6628 | |
| 8.6123 | |
| 8.6405 | |
| 8.6186 | |
| 8.5618 | |
| 8.6674 | |
| 8.6690 | |
| 8.6726 | |
| 8.6926 | |
| 8.6883 | |
| 8.6748 | |
| 8.5956 | |
| 8.5921 | |
| 8.6753 | |
| 8.6712 | |
| 8.6853 | |
| 8.6433 | |
| 8.6621 | |
| 8.6884 | |
| 8.5001 | |
| 8.4173 | |
| 8.3589 | |
| 8.3164 | |
| 8.3127 | |
| 8.2585 | |
| 8.2729 | |
| 8.3884 | |
| 8.2935 | |
| 8.3858 | |
| 8.4064 | |
| 8.1913 | |
| 8.1852 | |
| 8.1794 | |
| 8.1326 | |
| 8.1881 | |
| 8.1853 | |
| 8.1437 | |
| 8.0766 | |
| 8.0330 | |
| 8.0334 | |
| 8.0319 | |
| 7.9930 | |
| 7.9129 | |
| 7.9291 | |
| 7.9660 | |
| 7.9326 | |
| 7.9321 | |
| 7.9005 | |
| 7.9417 | |
| 7.9015 | |
| 7.9525 | |
| 7.9462 | |
| 7.9637 | |
| 8.0434 | |
| 7.9313 | |
| 7.9644 | |
| 7.9480 | |
| 7.9467 | |
| 7.8743 | |
| 7.8617 | |
| 7.8443 | |
| 7.8241 | |
| 7.8546 | |
| 7.8340 | |
| 7.8363 | |
| 7.7992 | |
| 7.7951 | |
| 7.7941 | |
| 7.7999 | |
| 7.8209 | |
| 7.8440 | |
| 7.8027 | |
| 7.8205 | |
| 7.8373 | |
| 7.8168 | |
| 7.8189 | |
| 7.8209 | |
| 7.8169 | |
| 7.8435 | |
| 7.8150 | |
| 7.8056 | |
| 7.7902 | |
| 7.7827 | |
| 7.7814 | |
| 7.7938 | |
| 7.8270 | |
| 7.8000 | |
| 7.7974 | |
| 7.8189 | |
| 7.9313 | |
| 7.7546 | |
| 7.7554 | |
| 7.7067 | |
| 7.7179 | |
| 7.7320 | |
| 7.6516 | |
| 7.6520 | |
| 7.6567 | |
| 7.6566 | |
| 7.6575 | |
| 7.6454 | |
| 7.6521 | |
| 7.6549 | |
| 7.6757 | |
| 7.6462 | |
| 7.6681 | |
| 7.6669 | |
| 7.6760 | |
| 7.6176 | |
| 7.6179 | |
| 7.6292 | |
| 7.6463 | |
| 7.6514 | |
| 7.6520 | |
| 7.5483 | |
| 7.5540 | |
| 7.5770 | |
| 7.5767 | |
| 7.5425 | |
| 7.5422 | |
| 7.5711 | |
| 7.6396 | |
| 7.6397 | |
| 7.6458 | |
| 7.8979 | |
| 7.6631 | |
| 7.7320 | |
| 7.7432 | |
| 7.7514 | |
| 7.8692 | |
| 7.9149 | |
| 7.8535 | |
| 7.8390 | |
| 7.8323 | |
| 7.8920 | |
| 7.9230 | |
| 7.9229 | |
| 7.8846 | |
| 7.8750 | |
| 7.8600 | |
| 7.8445 | |
| 7.8274 | |
| 7.8057 | |
| 7.8247 | |
| 7.8122 | |
| 7.8275 | |
| 7.8592 | |
| 7.8365 | |
| 7.7970 | |
| 7.7972 | |
| 7.8395 | |
| 7.8694 | |
| 7.9323 | |
| 7.8556 | |
| 7.8280 | |
| 7.8474 | |
| 7.8479 | |
| 7.8479 | |
| 7.8482 | |
| 7.8305 | |
| 7.6954 | |
| 7.7196 | |
| 7.6092 | |
| 7.6589 | |
| 7.6436 | |
| 7.7870 | |
| 7.5371 | |
| 7.4449 | |
| 7.4183 | |
| 7.3727 | |
| 7.3741 | |
| 7.3637 | |
| 7.3652 | |
| 7.3006 | |
| 7.3332 | |
| 7.3057 | |
| 7.1988 | |
| 7.3982 | |
| 7.3543 | |
| 7.2777 | |
| 7.1474 | |
| 7.0269 | |
| 7.0004 | |
| 6.9108 | |
| 6.9139 | |
| 6.9137 | |
| 6.9415 | |
| 6.7501 | |
| 6.7392 | |
| 6.7041 | |
| 6.7526 | |
| 6.7307 | |
| 6.7883 | |
| 6.6892 | |
| 6.6637 | |
| 6.6207 | |
| 6.6161 | |
| 6.6118 | |
| 6.6746 | |
| 6.5861 | |
| 6.6447 | |
| 6.5914 | |
| 6.5746 | |
| 6.5389 | |
| 6.5548 | |
| 6.5628 | |
| 6.5570 | |
| 6.5463 | |
| 6.5767 | |
| 6.5830 | |
| 6.5939 | |
| 6.6387 | |
| 6.6598 | |
| 6.6278 | |
| 6.6110 | |
| 6.6322 | |
| 6.6092 | |
| 6.6475 | |
| 6.6214 | |
| 6.6255 | |
| 6.5702 | |
| 6.6160 | |
| 6.6044 | |
| 6.5108 | |
| 6.5055 | |
| 6.4851 | |
| 6.5016 | |
| 6.5023 | |
| 6.4464 | |
| 6.4257 | |
| 6.4089 | |
| 6.4147 | |
| 6.4461 | |
| 6.4229 | |
| 6.4271 | |
| 6.4411 | |
| 6.5621 | |
| 6.5862 | |
| 6.5580 | |
| 6.5482 | |
| 6.5778 | |
| 6.5430 | |
| 6.5379 | |
| 6.5249 | |
| 6.4790 | |
| 6.4995 | |
| 6.5189 | |
| 6.4813 | |
| 6.4582 | |
| 6.4719 | |
| 6.5121 | |
| 6.5286 | |
| 6.4910 | |
| 6.4982 | |
| 6.5223 | |
| 6.5012 | |
| 6.4761 | |
| 6.5039 | |
| 6.4539 | |
| 6.4489 | |
| 6.5508 | |
| 6.4059 | |
| 6.4298 | |
| 6.3963 | |
| 6.4309 | |
| 6.4768 | |
| 6.5428 | |
| 6.6454 | |
| 6.5517 | |
| 6.4920 | |
| 6.5269 | |
| 6.5768 | |
| 6.4876 | |
| 6.5004 | |
| 6.4572 | |
| 6.4594 | |
| 6.4400 | |
| 6.4671 | |
| 6.3885 | |
| 6.4222 | |
| 6.4337 | |
| 6.4061 | |
| 6.4167 | |
| 6.4238 | |
| 6.3758 | |
| 6.3990 | |
| 6.4293 | |
| 6.4597 | |
| 6.3819 | |
| 6.3511 | |
| 6.3022 | |
| 6.2555 | |
| 6.2516 | |
| 6.2481 | |
| 6.1968 | |
| 6.1667 | |
| 6.1700 | |
| 6.1435 | |
| 6.0570 | |
| 6.1361 | |
| 6.1185 | |
| 6.1140 | |
| 6.0871 | |
| 6.1147 | |
| 6.0728 | |
| 6.0801 | |
| 6.1026 | |
| 6.0033 | |
| 5.9631 | |
| 5.9295 | |
| 5.8900 | |
| 5.8520 | |
| 5.8835 | |
| 5.8750 | |
| 5.8828 | |
| 5.8841 | |
| 5.8417 | |
| 5.8848 | |
| 5.8797 | |
| 5.8771 | |
| 5.9530 | |
| 5.9633 | |
| 5.9949 | |
| 6.0268 | |
| 5.9018 | |
| 5.9138 | |
| 5.8958 | |
| 5.8846 | |
| 5.8744 | |
| 5.8078 | |
| 5.7038 | |
| 5.6585 | |
| 5.5301 | |
| 5.5308 | |
| 5.5294 | |
| 5.5227 | |
| 5.5244 | |
| 5.5358 | |
| 5.5291 | |
| 5.5291 | |
| 5.5295 | |
| 5.5211 | |
| 5.5138 | |
| 5.5136 | |
| 5.5266 | |
| 5.5255 | |
| 5.5166 | |
| 5.5127 | |
| 5.5242 | |
| 5.5229 | |
| 5.5169 | |
| 5.5192 | |
| 5.5116 | |
| 5.5260 | |
| 5.5206 | |
| 5.5201 | |
| 5.5129 | |
| 5.5240 | |
| 5.5146 | |
| 5.5230 | |
| 5.5250 | |
| 5.6270 | |
| 5.6274 | |
| 5.2779 | |
| 5.2897 | |
| 5.2882 | |
| 5.2923 | |
| 5.2850 | |
| 5.2384 | |
| 5.2380 | |
| 5.2395 | |
| 5.2152 | |
| 5.5263 | |
| 5.5210 | |
| 5.5219 | |
| 5.5268 | |
| 5.5230 | |
| 5.5244 | |
| 5.5238 | |
| 5.5240 | |
| 5.5242 | |
| 5.5250 | |
| 5.5243 | |
| 4.9114 | |
| 4.9521 | |
| 4.9506 | |
| 4.9154 | |
| 4.9190 | |
| 4.9429 | |
| 4.9143 | |
| 4.9156 | |
| 4.9167 | |
| 4.9216 | |
| 4.9166 | |
| 4.9191 | |
| 4.9201 | |
| 4.9157 | |
| 4.9179 | |
| 4.9156 | |
| 4.9190 | |
| 4.9181 | |
| 4.9181 | |
| 4.9166 | |
| 4.9156 | |
| 4.9185 | |
| 4.9186 | |
| 4.9175 | |
| 4.9161 | |
| 4.9188 | |
| 4.9252 | |
| 4.9170 | |
| 4.9301 | |
| 4.9173 | |
| 4.9187 | |
| 4.9173 | |
| 4.9182 | |
| 4.9178 | |
| 4.9179 | |
| 4.9181 | |
| 4.9171 | |
| 4.9167 | |
| 4.9171 | |
| 4.9173 | |
| 4.9177 | |
| 4.9171 | |
| 4.9171 | |
| 4.9130 | |
| 4.9184 | |
| 4.9181 | |
| 4.9165 | |
| 4.9195 | |
| 4.9489 | |
| 4.9202 | |
| 5.0105 | |
| 5.0146 | |
| 5.0293 | |
| 5.0643 | |
| 5.0545 | |
| 5.0998 | |
| 5.1018 | |
| 5.1514 | |
| 4.9722 | |
| 4.9724 | |
| 4.9871 | |
| 5.1920 | |
| 5.2021 | |
| 5.0748 | |
| 5.2039 | |
| 5.2037 | |
| 5.2030 | |
| 5.2022 | |
| 5.1978 | |
| 5.2029 | |
| 5.2725 | |
| 5.2727 | |
| 5.4184 | |
| 5.2690 | |
| 5.2715 | |
| 5.2606 | |
| 5.2732 | |
| 5.2600 | |
| 5.2616 | |
| 5.2645 | |
| 5.4047 | |
| 5.4592 | |
| 5.4776 | |
| 5.4217 | |
| 5.4206 | |
| 5.4206 | |
| 5.4778 | |
| 5.4773 | |
| 5.5558 | |
| 5.5578 | |
| 5.5493 | |
| 5.5496 | |
| 5.5489 | |
| 5.5490 | |
| 5.6173 | |
| 5.4284 | |
| 5.4322 | |
| 5.4287 | |
| 5.6162 | |
| 5.6658 | |
| 5.5926 | |
| 5.5921 | |
| 5.4283 | |
| 5.7172 | |
| 5.7169 | |
| 5.7162 | |
| 5.7150 | |
| 5.6760 | |
| 5.6766 | |
| 5.6755 | |
| 5.6765 | |
| 5.4279 | |
| 5.4453 | |
| 5.6599 | |
| 5.4283 | |
| 5.4059 | |
| 5.4315 | |
| 5.4072 | |
| 5.4330 | |
| 5.7254 | |
| 5.7255 | |
| 5.6994 | |
| 5.6997 | |
| 5.6990 | |
| 5.6985 | |
| 5.8856 | |
| 5.8894 | |
| 5.4016 | |
| 5.4050 | |
| 5.4169 | |
| 5.4440 | |
| 5.3319 | |
| 5.3885 | |
| 5.4001 | |
| 5.4115 | |
| 5.3892 | |
| 5.3692 | |
| 5.4033 | |
| 5.3622 | |
| 5.4846 | |
| 5.3889 | |
| 5.4946 | |
| 5.3933 | |
| 5.3863 | |
| 5.3386 | |
| 5.3600 | |
| 5.4046 | |
| 5.3375 | |
| 5.3833 | |
| 5.3867 | |
| 5.4176 | |
| 5.3938 | |
| 5.3836 | |
| 5.3842 | |
| 5.3832 | |
| 5.3649 | |
| 5.2064 | |
| 5.3450 | |
| 5.3847 | |
| 5.3471 | |
| 5.3377 | |
| 5.3424 | |
| 5.3411 | |
| 5.3554 | |
| 5.3466 | |
| 5.2839 | |
| 5.2747 | |
| 5.2825 | |
| 5.2833 | |
| 5.2747 | |
| 5.2651 | |
| 5.2797 | |
| 5.2730 | |
| 5.2550 | |
| 5.2543 | |
| 5.5013 | |
| 5.5023 | |
| 5.5033 | |
| 5.5051 | |
| 5.3038 |