Histórico lilangeni / peso argentino

Historia de las tarifas diarias SZL /ARS desde lunes, 1 marzo 2004.

Se alcanzó el máximo en

1 lilangeni = 46.7525 peso argentino

el mínimo en

1 lilangeni = 0.2927 peso argentino

la historia precio de ARS / SZL

Date SZL/ARS
45.8740
46.7042
45.5626
45.2313
45.0832
45.4702
44.2649
43.5989
44.0919
43.6939
43.7160
43.9407
42.9289
43.8389
43.4429
43.8098
43.6168
43.5171
19.1564
19.3203
19.2010
19.2532
18.6587
19.1956
18.2300
18.3614
18.6173
18.0546
18.2752
18.7020
18.4013
18.5047
18.5067
18.7136
18.4328
18.4204
15.2043
15.5379
15.0960
14.7966
13.9581
13.7523
13.6903
13.7026
13.2811
12.5229
12.1099
12.1277
12.1123
12.3746
12.1008
12.2012
11.8678
11.0184
10.9574
10.6922
10.6807
10.6473
10.8740
10.7655
10.7247
10.6505
10.5531
10.4662
10.2122
10.0204
9.8069
9.7711
9.7269
9.3893
9.3309
8.8989
8.5312
8.4732
8.4446
8.2171
8.2522
8.0841
8.1689
8.3007
8.1110
8.1821
8.0326
8.2246
8.0240
8.0048
7.7793
7.5446
7.4793
7.7552
7.8556
7.6726
7.6055
7.8703
7.7627
7.5614
7.2544
7.2048
7.2989
7.3001
7.3553
7.2442
7.0699
6.9740
7.0704
6.9898
6.8139
6.7755
6.8522
6.7624
6.6286
6.4999
6.6013
6.4525
6.3820
6.3412
6.2445
6.3618
6.5962
6.6728
6.5028
6.7430
6.7241
6.6075
6.5851
6.5619
6.6481
6.8434
6.8706
6.6670
6.3975
6.5793
6.6394
6.7058
6.5135
6.6602
6.6518
6.7399
6.7816
6.6935
6.9196
7.0374
6.8749
6.7394
6.6473
6.6875
6.4910
6.5464
6.5317
6.3423
6.2077
6.1368
6.2260
6.1112
5.8274
5.9834
6.0457
6.1252
5.9251
5.8290
5.7028
5.6126
5.5144
5.8025
5.7438
5.6428
5.4855
5.3585
5.3206
5.2218
5.2155
5.1545
4.8378
4.8064
4.7084
4.6625
4.6669
4.4452
4.5048
4.5013
4.4573
4.4333
4.3431
4.1852
4.1140
4.2062
4.3663
4.2981
4.2500
4.1527
4.0846
4.0253
4.0252
4.1064
3.9345
3.8732
3.6779
3.6500
3.5763
3.5227
3.5015
3.5988
3.4187
3.5968
3.6265
3.7944
3.9322
3.9862
4.0766
4.1159
4.0530
4.0593
4.1190
4.1312
4.1826
4.1924
4.2549
4.2138
4.1278
4.0908
4.1070
4.0474
4.0226
4.0017
3.9930
4.0859
3.9569
3.9223
3.8206
3.7784
3.8189
3.8566
3.8126
3.8277
3.6140
3.5716
3.4325
3.0409
3.0760
3.0576
3.0521
2.9540
2.9880
2.9576
2.9701
3.0108
3.0899
3.1079
3.1414
3.1575
3.0880
3.0956
2.9440
2.9752
3.0990
3.0041
2.9375
2.7757
2.8695
2.7976
2.8136
2.7511
2.7701
2.7753
2.7169
2.7283
2.6629
2.6806
2.6151
2.6070
2.6606
2.6207
2.6673
2.8308
2.5593
2.4718
2.4832
2.5432
2.5466
2.5410
2.5175
2.7917
2.6190
2.6443
2.4668
2.5700
2.1596
1.8971
2.1195
2.0342
2.0695
2.0463
2.0673
2.0822
2.0428
2.0000
2.0394
1.9892
1.9836
1.9892
1.9100
2.0348
1.7481
1.6506
1.6429
1.6767
1.6700
1.7017
1.7302
1.6784
1.7057
1.6976
1.7445
1.7074
1.6742
1.6124
1.6366
1.5850
1.5224
1.5254
1.5136
1.4056
1.3680
1.2612
1.2689
1.2560
1.2397
1.2074
1.2458
1.2560
1.2695
1.2991
1.2649
1.2755
1.3153
1.2959
1.3217
1.3287
1.3229
1.3214
1.2873
1.3208
1.3563
1.3425
1.3066
1.2718
1.2777
1.2661
1.2514
1.2369
1.2590
1.2324
1.2264
1.1753
1.1353
1.1463
1.1801
1.1367
1.1053
1.1211
1.2204
1.2290
1.1801
1.1850
1.1879
1.1925
1.1594
1.1836
1.1769
1.1809
1.1566
1.1631
1.1611
1.1086
1.1178
1.1742
1.1423
1.1186
1.0851
1.0720
1.1156
1.1208
1.0889
1.0690
1.0974
1.1261
1.1090
1.0776
1.0361
1.0677
1.0639
1.0956
1.0931
1.0836
1.0773
1.0390
1.0506
1.0143
1.0271
0.9916
0.9252
0.9178
0.9109
0.8903
0.9001
0.9307
0.9528
1.0053
0.9955
0.9695
0.9701
0.9867
0.9388
0.9802
0.9919
0.9887
0.9780
0.9665
0.9135
0.8941
0.8731
0.8281
0.7962
0.8520
0.8360
0.8526
0.8853
0.6190
0.6746
0.6781
0.6905
0.6699
0.6689
0.6916
0.6981
0.7166
0.7052
0.6946
0.6705
0.6991
0.6923
0.6682
0.6989
0.7033
0.7177
0.7291
0.7255
0.7272
0.7370
0.7324
0.7370
0.7436
0.7479
0.7300
0.7220
0.7356
0.7544
0.7547
0.7427
0.7390
0.7410
0.7312
0.7310
0.7451
0.7278
0.7362
0.7075
0.7246
0.7428
0.7475
0.7446
0.7495
0.7491
0.7542
0.7406
0.7466
0.7307
0.7359
0.7381
0.7316
0.7441
0.7740
0.7753
0.7640
0.7549
0.7722
0.7752
0.7677
0.7683
0.7528
0.7520
0.7577
0.7636
0.7804
0.7883
0.7840
0.7797
0.7754
0.7726
0.7751
0.7680
0.7622
0.7552
0.7665
0.7661
0.7591
0.7667
0.7594
0.7796
0.7769
0.7737
0.7604
0.7520
0.7622
0.7612
0.7593
0.7577
0.7348
0.7369
0.7318
0.7277
0.7220
0.7168
0.7032
0.7169
0.7163
0.6293
0.6198
0.6181
0.6236
0.6226
0.6117
0.6022
0.6009
0.6036
0.5922
0.5762
0.5845
0.5987
0.5952
0.5876
0.5805
0.5753
0.5840
0.5837
0.5713
0.5536
0.5473
0.5500
0.5632
0.5604
0.5598
0.5555
0.5463
0.5304
0.5441
0.5292
0.5379
0.5235
0.5298
0.5488
0.5555
0.5733
0.5794
0.5725
0.5587
0.5669
0.5676
0.5545
0.5496
0.5551
0.5561
0.5566
0.5636
0.5666
0.5609
0.5561
0.5511
0.5575
0.5695
0.5753
0.5803
0.5708
0.5697
0.5606
0.5480
0.5446
0.5423
0.5479
0.5467
0.5464
0.5492
0.5393
0.5331
0.5639
0.5663
0.5668
0.5687
0.5520
0.5483
0.5559
0.5664
0.5616
0.5579
0.5409
0.5535
0.5440
0.5525
0.5272
0.5389
0.5333
0.5266
0.5351
0.5400
0.5427
0.5656
0.5692
0.5614
0.5522
0.5572
0.5728
0.5750
0.5769
0.5736
0.5737
0.5699
0.5674
0.5651
0.5716
0.5518
0.5452
0.5329
0.5289
0.5319
0.5261
0.5112
0.5183
0.5340
0.5096
0.5104
0.5381
0.5380
0.5404
0.5266
0.5341
0.5317
0.5385
0.5417
0.5550
0.5739
0.5961
0.5896
0.5809
0.5780
0.5967
0.6187
0.6099
0.5937
0.6064
0.6091
0.5995
0.6042
0.6017
0.6088
0.5899
0.5855
0.5829
0.6063
0.6217
0.6066
0.5950
0.6097
0.6044
0.5879
0.5750
0.5838
0.5862
0.5777
0.5635
0.5520
0.5537
0.5579
0.5641
0.5750
0.5827
0.6012
0.5905
0.5816
0.5804
0.5789
0.5583
0.5660
0.5683
0.5806
0.5673
0.5714
0.5787
0.5768
0.5699
0.5611
0.5533
0.5475
0.5464
0.5398
0.5365
0.5386
0.5446
0.5414
0.5305
0.5165
0.5165
0.5088
0.5170
0.5229
0.5127
0.5048
0.5060
0.4974
0.5151
0.5160
0.5263
0.5249
0.5202
0.5354
0.5350
0.5218
0.5236
0.5216
0.5224
0.5025
0.5028
0.5011
0.4951
0.5061
0.5013
0.5135
0.5198
0.5176
0.5055
0.5009
0.5064
0.5115
0.5151
0.5044
0.5148
0.5135
0.4887
0.5103
0.5194
0.5149
0.5131
0.5158
0.5113
0.5132
0.5000
0.4937
0.4943
0.4695
0.4765
0.4934
0.4914
0.4762
0.4597
0.4759
0.4801
0.4624
0.4664
0.4643
0.4698
0.4485
0.4350
0.4459
0.4423
0.4173
0.4068
0.4069
0.4100
0.3877
0.3869
0.3681
0.3447
0.3457
0.3550
0.3514
0.3610
0.3412
0.3439
0.3464
0.3512
0.3664
0.3616
0.3534
0.3366
0.3413
0.3324
0.3224
0.3279
0.3318
0.3482
0.2927
0.3362
0.3488
0.3662
0.3786
0.3887
0.3772
0.3871
0.3923
0.3923
0.3883
0.3945
0.4208
0.4008
0.3996
0.3951
0.3910
0.3836
0.3784
0.3760
0.3894
0.4058
0.4094
0.4196
0.4147
0.4184
0.4151
0.4084
0.4013
0.4048
0.3934
0.3898
0.3862
0.3930
0.4004
0.4076
0.4125
0.4103
0.4334
0.4450
0.4465
0.4601
0.4554
0.4619
0.4492
0.4629
0.4662
0.4616
0.4610
0.4701
0.4707
0.4758
0.4780
0.4658
0.4688
0.4582
0.4569
0.4427
0.4359
0.4372
0.4413
0.4448
0.4383
0.4420
0.4407
0.4379
0.4572
0.4460
0.4459
0.4373
0.4314
0.4276
0.4236
0.4296
0.4376
0.4391
0.4433
0.4432
0.4376
0.4389
0.4333
0.4334
0.4258
0.4312
0.4178
0.4232
0.4161
0.4358
0.4341
0.4302
0.4310
0.4264
0.4350
0.4248
0.4261
0.4388
0.4367
0.4374
0.4340
0.4289
0.4312
0.4226
0.4245
0.4173
0.4139
0.4035
0.4135
0.3973
0.4104
0.4130
0.4225
0.4216
0.4332
0.4321
0.4415
0.4522
0.4500
0.4470
0.4367
0.4267
0.4363
0.4339
0.4173
0.4459
0.4571
0.4645
0.4716
0.4668
0.4850
0.5015
0.4959
0.5096
0.5024
0.5015
0.5027
0.4920
0.4923
0.4930
0.4944
0.4995
0.5060
0.4986
0.5024
0.4997
0.5128
0.5058
0.5035
0.4545
0.4733
0.4736
0.4736
0.4667
0.4570
0.4452
0.4402
0.4414
0.4480
0.4494
0.4543
0.4499
0.4541
0.4559
0.4521
0.4571
0.4642
0.4499
0.4481
0.4475
0.4426
0.4382
0.4312
0.4318
0.4234
0.4215
0.4339
0.4305
0.4211
0.4296
0.4386
0.4414
0.4526
0.4759
0.4770
0.4782
0.4639
0.4719
0.4690
0.4639
0.4763
0.4876
0.4980
0.5038
0.4902
0.4825
0.4711
0.4912
0.4977
0.4876
0.4948
0.5245
0.5260
0.5203
0.5159
0.5166
0.5043
0.4899
0.4876
0.4783
0.4841
0.4772
0.4644
0.4526
0.4607
0.4678
0.4603
0.4586
0.4515
0.4482
0.4531
0.4624
0.4990
0.4746
0.4758
0.4992
0.4803
0.4790
0.4789
0.4679
0.4519
0.4548
0.4557
0.4425
0.4277
0.4119
0.4076
0.4263
0.4376
0.4507
0.4484
0.4384
0.4419
0.4350
0.4465
0.4419