Історія денної ставки SZL /ARS з неділя, 14 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 46.7525 аргентинський песо
мінімум на
1 свазілендський лілангені = 0.2927 аргентинський песо
Date | SZL/ARS |
---|---|
46.3897 | |
45.5970 | |
45.8740 | |
46.7042 | |
45.5626 | |
45.2313 | |
45.0832 | |
45.4702 | |
44.2649 | |
43.5989 | |
44.0919 | |
43.6939 | |
43.7160 | |
43.9407 | |
42.9289 | |
43.8389 | |
43.4429 | |
43.8098 | |
43.6168 | |
43.5171 | |
19.1564 | |
19.3203 | |
19.2010 | |
19.2532 | |
18.6587 | |
19.1956 | |
18.2300 | |
18.3614 | |
18.6173 | |
18.0546 | |
18.2752 | |
18.7020 | |
18.4013 | |
18.5047 | |
18.5067 | |
18.7136 | |
18.4328 | |
18.4204 | |
15.2043 | |
15.5379 | |
15.0960 | |
14.7966 | |
13.9581 | |
13.7523 | |
13.6903 | |
13.7026 | |
13.2811 | |
12.5229 | |
12.1099 | |
12.1277 | |
12.1123 | |
12.3746 | |
12.1008 | |
12.2012 | |
11.8678 | |
11.0184 | |
10.9574 | |
10.6922 | |
10.6807 | |
10.6473 | |
10.8740 | |
10.7655 | |
10.7247 | |
10.6505 | |
10.5531 | |
10.4662 | |
10.2122 | |
10.0204 | |
9.8069 | |
9.7711 | |
9.7269 | |
9.3893 | |
9.3309 | |
8.8989 | |
8.5312 | |
8.4732 | |
8.4446 | |
8.2171 | |
8.2522 | |
8.0841 | |
8.1689 | |
8.3007 | |
8.1110 | |
8.1821 | |
8.0326 | |
8.2246 | |
8.0240 | |
8.0048 | |
7.7793 | |
7.5446 | |
7.4793 | |
7.7552 | |
7.8556 | |
7.6726 | |
7.6055 | |
7.8703 | |
7.7627 | |
7.5614 | |
7.2544 | |
7.2048 | |
7.2989 | |
7.3001 | |
7.3553 | |
7.2442 | |
7.0699 | |
6.9740 | |
7.0704 | |
6.9898 | |
6.8139 | |
6.7755 | |
6.8522 | |
6.7624 | |
6.6286 | |
6.4999 | |
6.6013 | |
6.4525 | |
6.3820 | |
6.3412 | |
6.2445 | |
6.3618 | |
6.5962 | |
6.6728 | |
6.5028 | |
6.7430 | |
6.7241 | |
6.6075 | |
6.5851 | |
6.5619 | |
6.6481 | |
6.8434 | |
6.8706 | |
6.6670 | |
6.3975 | |
6.5793 | |
6.6394 | |
6.7058 | |
6.5135 | |
6.6602 | |
6.6518 | |
6.7399 | |
6.7816 | |
6.6935 | |
6.9196 | |
7.0374 | |
6.8749 | |
6.7394 | |
6.6473 | |
6.6875 | |
6.4910 | |
6.5464 | |
6.5317 | |
6.3423 | |
6.2077 | |
6.1368 | |
6.2260 | |
6.1112 | |
5.8274 | |
5.9834 | |
6.0457 | |
6.1252 | |
5.9251 | |
5.8290 | |
5.7028 | |
5.6126 | |
5.5144 | |
5.8025 | |
5.7438 | |
5.6428 | |
5.4855 | |
5.3585 | |
5.3206 | |
5.2218 | |
5.2155 | |
5.1545 | |
4.8378 | |
4.8064 | |
4.7084 | |
4.6625 | |
4.6669 | |
4.4452 | |
4.5048 | |
4.5013 | |
4.4573 | |
4.4333 | |
4.3431 | |
4.1852 | |
4.1140 | |
4.2062 | |
4.3663 | |
4.2981 | |
4.2500 | |
4.1527 | |
4.0846 | |
4.0253 | |
4.0252 | |
4.1064 | |
3.9345 | |
3.8732 | |
3.6779 | |
3.6500 | |
3.5763 | |
3.5227 | |
3.5015 | |
3.5988 | |
3.4187 | |
3.5968 | |
3.6265 | |
3.7944 | |
3.9322 | |
3.9862 | |
4.0766 | |
4.1159 | |
4.0530 | |
4.0593 | |
4.1190 | |
4.1312 | |
4.1826 | |
4.1924 | |
4.2549 | |
4.2138 | |
4.1278 | |
4.0908 | |
4.1070 | |
4.0474 | |
4.0226 | |
4.0017 | |
3.9930 | |
4.0859 | |
3.9569 | |
3.9223 | |
3.8206 | |
3.7784 | |
3.8189 | |
3.8566 | |
3.8126 | |
3.8277 | |
3.6140 | |
3.5716 | |
3.4325 | |
3.0409 | |
3.0760 | |
3.0576 | |
3.0521 | |
2.9540 | |
2.9880 | |
2.9576 | |
2.9701 | |
3.0108 | |
3.0899 | |
3.1079 | |
3.1414 | |
3.1575 | |
3.0880 | |
3.0956 | |
2.9440 | |
2.9752 | |
3.0990 | |
3.0041 | |
2.9375 | |
2.7757 | |
2.8695 | |
2.7976 | |
2.8136 | |
2.7511 | |
2.7701 | |
2.7753 | |
2.7169 | |
2.7283 | |
2.6629 | |
2.6806 | |
2.6151 | |
2.6070 | |
2.6606 | |
2.6207 | |
2.6673 | |
2.8308 | |
2.5593 | |
2.4718 | |
2.4832 | |
2.5432 | |
2.5466 | |
2.5410 | |
2.5175 | |
2.7917 | |
2.6190 | |
2.6443 | |
2.4668 | |
2.5700 | |
2.1596 | |
1.8971 | |
2.1195 | |
2.0342 | |
2.0695 | |
2.0463 | |
2.0673 | |
2.0822 | |
2.0428 | |
2.0000 | |
2.0394 | |
1.9892 | |
1.9836 | |
1.9892 | |
1.9100 | |
2.0348 | |
1.7481 | |
1.6506 | |
1.6429 | |
1.6767 | |
1.6700 | |
1.7017 | |
1.7302 | |
1.6784 | |
1.7057 | |
1.6976 | |
1.7445 | |
1.7074 | |
1.6742 | |
1.6124 | |
1.6366 | |
1.5850 | |
1.5224 | |
1.5254 | |
1.5136 | |
1.4056 | |
1.3680 | |
1.2612 | |
1.2689 | |
1.2560 | |
1.2397 | |
1.2074 | |
1.2458 | |
1.2560 | |
1.2695 | |
1.2991 | |
1.2649 | |
1.2755 | |
1.3153 | |
1.2959 | |
1.3217 | |
1.3287 | |
1.3229 | |
1.3214 | |
1.2873 | |
1.3208 | |
1.3563 | |
1.3425 | |
1.3066 | |
1.2718 | |
1.2777 | |
1.2661 | |
1.2514 | |
1.2369 | |
1.2590 | |
1.2324 | |
1.2264 | |
1.1753 | |
1.1353 | |
1.1463 | |
1.1801 | |
1.1367 | |
1.1053 | |
1.1211 | |
1.2204 | |
1.2290 | |
1.1801 | |
1.1850 | |
1.1879 | |
1.1925 | |
1.1594 | |
1.1836 | |
1.1769 | |
1.1809 | |
1.1566 | |
1.1631 | |
1.1611 | |
1.1086 | |
1.1178 | |
1.1742 | |
1.1423 | |
1.1186 | |
1.0851 | |
1.0720 | |
1.1156 | |
1.1208 | |
1.0889 | |
1.0690 | |
1.0974 | |
1.1261 | |
1.1090 | |
1.0776 | |
1.0361 | |
1.0677 | |
1.0639 | |
1.0956 | |
1.0931 | |
1.0836 | |
1.0773 | |
1.0390 | |
1.0506 | |
1.0143 | |
1.0271 | |
0.9916 | |
0.9252 | |
0.9178 | |
0.9109 | |
0.8903 | |
0.9001 | |
0.9307 | |
0.9528 | |
1.0053 | |
0.9955 | |
0.9695 | |
0.9701 | |
0.9867 | |
0.9388 | |
0.9802 | |
0.9919 | |
0.9887 | |
0.9780 | |
0.9665 | |
0.9135 | |
0.8941 | |
0.8731 | |
0.8281 | |
0.7962 | |
0.8520 | |
0.8360 | |
0.8526 | |
0.8853 | |
0.6190 | |
0.6746 | |
0.6781 | |
0.6905 | |
0.6699 | |
0.6689 | |
0.6916 | |
0.6981 | |
0.7166 | |
0.7052 | |
0.6946 | |
0.6705 | |
0.6991 | |
0.6923 | |
0.6682 | |
0.6989 | |
0.7033 | |
0.7177 | |
0.7291 | |
0.7255 | |
0.7272 | |
0.7370 | |
0.7324 | |
0.7370 | |
0.7436 | |
0.7479 | |
0.7300 | |
0.7220 | |
0.7356 | |
0.7544 | |
0.7547 | |
0.7427 | |
0.7390 | |
0.7410 | |
0.7312 | |
0.7310 | |
0.7451 | |
0.7278 | |
0.7362 | |
0.7075 | |
0.7246 | |
0.7428 | |
0.7475 | |
0.7446 | |
0.7495 | |
0.7491 | |
0.7542 | |
0.7406 | |
0.7466 | |
0.7307 | |
0.7359 | |
0.7381 | |
0.7316 | |
0.7441 | |
0.7740 | |
0.7753 | |
0.7640 | |
0.7549 | |
0.7722 | |
0.7752 | |
0.7677 | |
0.7683 | |
0.7528 | |
0.7520 | |
0.7577 | |
0.7636 | |
0.7804 | |
0.7883 | |
0.7840 | |
0.7797 | |
0.7754 | |
0.7726 | |
0.7751 | |
0.7680 | |
0.7622 | |
0.7552 | |
0.7665 | |
0.7661 | |
0.7591 | |
0.7667 | |
0.7594 | |
0.7796 | |
0.7769 | |
0.7737 | |
0.7604 | |
0.7520 | |
0.7622 | |
0.7612 | |
0.7593 | |
0.7577 | |
0.7348 | |
0.7369 | |
0.7318 | |
0.7277 | |
0.7220 | |
0.7168 | |
0.7032 | |
0.7169 | |
0.7163 | |
0.6293 | |
0.6198 | |
0.6181 | |
0.6236 | |
0.6226 | |
0.6117 | |
0.6022 | |
0.6009 | |
0.6036 | |
0.5922 | |
0.5762 | |
0.5845 | |
0.5987 | |
0.5952 | |
0.5876 | |
0.5805 | |
0.5753 | |
0.5840 | |
0.5837 | |
0.5713 | |
0.5536 | |
0.5473 | |
0.5500 | |
0.5632 | |
0.5604 | |
0.5598 | |
0.5555 | |
0.5463 | |
0.5304 | |
0.5441 | |
0.5292 | |
0.5379 | |
0.5235 | |
0.5298 | |
0.5488 | |
0.5555 | |
0.5733 | |
0.5794 | |
0.5725 | |
0.5587 | |
0.5669 | |
0.5676 | |
0.5545 | |
0.5496 | |
0.5551 | |
0.5561 | |
0.5566 | |
0.5636 | |
0.5666 | |
0.5609 | |
0.5561 | |
0.5511 | |
0.5575 | |
0.5695 | |
0.5753 | |
0.5803 | |
0.5708 | |
0.5697 | |
0.5606 | |
0.5480 | |
0.5446 | |
0.5423 | |
0.5479 | |
0.5467 | |
0.5464 | |
0.5492 | |
0.5393 | |
0.5331 | |
0.5639 | |
0.5663 | |
0.5668 | |
0.5687 | |
0.5520 | |
0.5483 | |
0.5559 | |
0.5664 | |
0.5616 | |
0.5579 | |
0.5409 | |
0.5535 | |
0.5440 | |
0.5525 | |
0.5272 | |
0.5389 | |
0.5333 | |
0.5266 | |
0.5351 | |
0.5400 | |
0.5427 | |
0.5656 | |
0.5692 | |
0.5614 | |
0.5522 | |
0.5572 | |
0.5728 | |
0.5750 | |
0.5769 | |
0.5736 | |
0.5737 | |
0.5699 | |
0.5674 | |
0.5651 | |
0.5716 | |
0.5518 | |
0.5452 | |
0.5329 | |
0.5289 | |
0.5319 | |
0.5261 | |
0.5112 | |
0.5183 | |
0.5340 | |
0.5096 | |
0.5104 | |
0.5381 | |
0.5380 | |
0.5404 | |
0.5266 | |
0.5341 | |
0.5317 | |
0.5385 | |
0.5417 | |
0.5550 | |
0.5739 | |
0.5961 | |
0.5896 | |
0.5809 | |
0.5780 | |
0.5967 | |
0.6187 | |
0.6099 | |
0.5937 | |
0.6064 | |
0.6091 | |
0.5995 | |
0.6042 | |
0.6017 | |
0.6088 | |
0.5899 | |
0.5855 | |
0.5829 | |
0.6063 | |
0.6217 | |
0.6066 | |
0.5950 | |
0.6097 | |
0.6044 | |
0.5879 | |
0.5750 | |
0.5838 | |
0.5862 | |
0.5777 | |
0.5635 | |
0.5520 | |
0.5537 | |
0.5579 | |
0.5641 | |
0.5750 | |
0.5827 | |
0.6012 | |
0.5905 | |
0.5816 | |
0.5804 | |
0.5789 | |
0.5583 | |
0.5660 | |
0.5683 | |
0.5806 | |
0.5673 | |
0.5714 | |
0.5787 | |
0.5768 | |
0.5699 | |
0.5611 | |
0.5533 | |
0.5475 | |
0.5464 | |
0.5398 | |
0.5365 | |
0.5386 | |
0.5446 | |
0.5414 | |
0.5305 | |
0.5165 | |
0.5165 | |
0.5088 | |
0.5170 | |
0.5229 | |
0.5127 | |
0.5048 | |
0.5060 | |
0.4974 | |
0.5151 | |
0.5160 | |
0.5263 | |
0.5249 | |
0.5202 | |
0.5354 | |
0.5350 | |
0.5218 | |
0.5236 | |
0.5216 | |
0.5224 | |
0.5025 | |
0.5028 | |
0.5011 | |
0.4951 | |
0.5061 | |
0.5013 | |
0.5135 | |
0.5198 | |
0.5176 | |
0.5055 | |
0.5009 | |
0.5064 | |
0.5115 | |
0.5151 | |
0.5044 | |
0.5148 | |
0.5135 | |
0.4887 | |
0.5103 | |
0.5194 | |
0.5149 | |
0.5131 | |
0.5158 | |
0.5113 | |
0.5132 | |
0.5000 | |
0.4937 | |
0.4943 | |
0.4695 | |
0.4765 | |
0.4934 | |
0.4914 | |
0.4762 | |
0.4597 | |
0.4759 | |
0.4801 | |
0.4624 | |
0.4664 | |
0.4643 | |
0.4698 | |
0.4485 | |
0.4350 | |
0.4459 | |
0.4423 | |
0.4173 | |
0.4068 | |
0.4069 | |
0.4100 | |
0.3877 | |
0.3869 | |
0.3681 | |
0.3447 | |
0.3457 | |
0.3550 | |
0.3514 | |
0.3610 | |
0.3412 | |
0.3439 | |
0.3464 | |
0.3512 | |
0.3664 | |
0.3616 | |
0.3534 | |
0.3366 | |
0.3413 | |
0.3324 | |
0.3224 | |
0.3279 | |
0.3318 | |
0.3482 | |
0.2927 | |
0.3362 | |
0.3488 | |
0.3662 | |
0.3786 | |
0.3887 | |
0.3772 | |
0.3871 | |
0.3923 | |
0.3923 | |
0.3883 | |
0.3945 | |
0.4208 | |
0.4008 | |
0.3996 | |
0.3951 | |
0.3910 | |
0.3836 | |
0.3784 | |
0.3760 | |
0.3894 | |
0.4058 | |
0.4094 | |
0.4196 | |
0.4147 | |
0.4184 | |
0.4151 | |
0.4084 | |
0.4013 | |
0.4048 | |
0.3934 | |
0.3898 | |
0.3862 | |
0.3930 | |
0.4004 | |
0.4076 | |
0.4125 | |
0.4103 | |
0.4334 | |
0.4450 | |
0.4465 | |
0.4601 | |
0.4554 | |
0.4619 | |
0.4492 | |
0.4629 | |
0.4662 | |
0.4616 | |
0.4610 | |
0.4701 | |
0.4707 | |
0.4758 | |
0.4780 | |
0.4658 | |
0.4688 | |
0.4582 | |
0.4569 | |
0.4427 | |
0.4359 | |
0.4372 | |
0.4413 | |
0.4448 | |
0.4383 | |
0.4420 | |
0.4407 | |
0.4379 | |
0.4572 | |
0.4460 | |
0.4459 | |
0.4373 | |
0.4314 | |
0.4276 | |
0.4236 | |
0.4296 | |
0.4376 | |
0.4391 | |
0.4433 | |
0.4432 | |
0.4376 | |
0.4389 | |
0.4333 | |
0.4334 | |
0.4258 | |
0.4312 | |
0.4178 | |
0.4232 | |
0.4161 | |
0.4358 | |
0.4341 | |
0.4302 | |
0.4310 | |
0.4264 | |
0.4350 | |
0.4248 | |
0.4261 | |
0.4388 | |
0.4367 | |
0.4374 | |
0.4340 | |
0.4289 | |
0.4312 | |
0.4226 | |
0.4245 | |
0.4173 | |
0.4139 | |
0.4035 | |
0.4135 | |
0.3973 | |
0.4104 | |
0.4130 | |
0.4225 | |
0.4216 | |
0.4332 | |
0.4321 | |
0.4415 | |
0.4522 | |
0.4500 | |
0.4470 | |
0.4367 | |
0.4267 | |
0.4363 | |
0.4339 | |
0.4173 | |
0.4459 | |
0.4571 | |
0.4645 | |
0.4716 | |
0.4668 | |
0.4850 | |
0.5015 | |
0.4959 | |
0.5096 | |
0.5024 | |
0.5015 | |
0.5027 | |
0.4920 | |
0.4923 | |
0.4930 | |
0.4944 | |
0.4995 | |
0.5060 | |
0.4986 | |
0.5024 | |
0.4997 | |
0.5128 | |
0.5058 | |
0.5035 | |
0.4545 | |
0.4733 | |
0.4736 | |
0.4736 | |
0.4667 | |
0.4570 | |
0.4452 | |
0.4402 | |
0.4414 | |
0.4480 | |
0.4494 | |
0.4543 | |
0.4499 | |
0.4541 | |
0.4559 | |
0.4521 | |
0.4571 | |
0.4642 | |
0.4499 | |
0.4481 | |
0.4475 | |
0.4426 | |
0.4382 | |
0.4312 | |
0.4318 | |
0.4234 | |
0.4215 | |
0.4339 | |
0.4305 | |
0.4211 | |
0.4296 | |
0.4386 | |
0.4414 | |
0.4526 | |
0.4759 | |
0.4770 | |
0.4782 | |
0.4639 | |
0.4719 | |
0.4690 | |
0.4639 | |
0.4763 | |
0.4876 | |
0.4980 | |
0.5038 | |
0.4902 | |
0.4825 | |
0.4711 | |
0.4912 | |
0.4977 | |
0.4876 | |
0.4948 | |
0.5245 | |
0.5260 | |
0.5203 | |
0.5159 | |
0.5166 | |
0.5043 | |
0.4899 | |
0.4876 | |
0.4783 | |
0.4841 | |
0.4772 | |
0.4644 | |
0.4526 | |
0.4607 | |
0.4678 | |
0.4603 | |
0.4586 | |
0.4515 | |
0.4482 | |
0.4531 | |
0.4624 | |
0.4990 | |
0.4746 | |
0.4758 | |
0.4992 | |
0.4803 | |
0.4790 | |
0.4789 | |
0.4679 | |
0.4519 | |
0.4548 | |
0.4557 | |
0.4425 | |
0.4277 | |
0.4119 | |
0.4076 | |
0.4263 | |
0.4376 | |
0.4507 | |
0.4484 | |
0.4384 | |
0.4419 | |
0.4350 |