Storico lilangeni dello Swaziland / peso argentino

Storia delle tariffe giornaliere SZL /ARS dato che venerdì, 12 marzo 2004.

Il massimo è stato raggiunto il

1 lilangeni dello Swaziland = 46.7525 peso argentino

il minimo sul

1 lilangeni dello Swaziland = 0.2927 peso argentino

Storico dei prezzi di ARS / SZL

Date SZL/ARS
45.5970
45.8740
46.7042
45.5626
45.2313
45.0832
45.4702
44.2649
43.5989
44.0919
43.6939
43.7160
43.9407
42.9289
43.8389
43.4429
43.8098
43.6168
43.5171
19.1564
19.3203
19.2010
19.2532
18.6587
19.1956
18.2300
18.3614
18.6173
18.0546
18.2752
18.7020
18.4013
18.5047
18.5067
18.7136
18.4328
18.4204
15.2043
15.5379
15.0960
14.7966
13.9581
13.7523
13.6903
13.7026
13.2811
12.5229
12.1099
12.1277
12.1123
12.3746
12.1008
12.2012
11.8678
11.0184
10.9574
10.6922
10.6807
10.6473
10.8740
10.7655
10.7247
10.6505
10.5531
10.4662
10.2122
10.0204
9.8069
9.7711
9.7269
9.3893
9.3309
8.8989
8.5312
8.4732
8.4446
8.2171
8.2522
8.0841
8.1689
8.3007
8.1110
8.1821
8.0326
8.2246
8.0240
8.0048
7.7793
7.5446
7.4793
7.7552
7.8556
7.6726
7.6055
7.8703
7.7627
7.5614
7.2544
7.2048
7.2989
7.3001
7.3553
7.2442
7.0699
6.9740
7.0704
6.9898
6.8139
6.7755
6.8522
6.7624
6.6286
6.4999
6.6013
6.4525
6.3820
6.3412
6.2445
6.3618
6.5962
6.6728
6.5028
6.7430
6.7241
6.6075
6.5851
6.5619
6.6481
6.8434
6.8706
6.6670
6.3975
6.5793
6.6394
6.7058
6.5135
6.6602
6.6518
6.7399
6.7816
6.6935
6.9196
7.0374
6.8749
6.7394
6.6473
6.6875
6.4910
6.5464
6.5317
6.3423
6.2077
6.1368
6.2260
6.1112
5.8274
5.9834
6.0457
6.1252
5.9251
5.8290
5.7028
5.6126
5.5144
5.8025
5.7438
5.6428
5.4855
5.3585
5.3206
5.2218
5.2155
5.1545
4.8378
4.8064
4.7084
4.6625
4.6669
4.4452
4.5048
4.5013
4.4573
4.4333
4.3431
4.1852
4.1140
4.2062
4.3663
4.2981
4.2500
4.1527
4.0846
4.0253
4.0252
4.1064
3.9345
3.8732
3.6779
3.6500
3.5763
3.5227
3.5015
3.5988
3.4187
3.5968
3.6265
3.7944
3.9322
3.9862
4.0766
4.1159
4.0530
4.0593
4.1190
4.1312
4.1826
4.1924
4.2549
4.2138
4.1278
4.0908
4.1070
4.0474
4.0226
4.0017
3.9930
4.0859
3.9569
3.9223
3.8206
3.7784
3.8189
3.8566
3.8126
3.8277
3.6140
3.5716
3.4325
3.0409
3.0760
3.0576
3.0521
2.9540
2.9880
2.9576
2.9701
3.0108
3.0899
3.1079
3.1414
3.1575
3.0880
3.0956
2.9440
2.9752
3.0990
3.0041
2.9375
2.7757
2.8695
2.7976
2.8136
2.7511
2.7701
2.7753
2.7169
2.7283
2.6629
2.6806
2.6151
2.6070
2.6606
2.6207
2.6673
2.8308
2.5593
2.4718
2.4832
2.5432
2.5466
2.5410
2.5175
2.7917
2.6190
2.6443
2.4668
2.5700
2.1596
1.8971
2.1195
2.0342
2.0695
2.0463
2.0673
2.0822
2.0428
2.0000
2.0394
1.9892
1.9836
1.9892
1.9100
2.0348
1.7481
1.6506
1.6429
1.6767
1.6700
1.7017
1.7302
1.6784
1.7057
1.6976
1.7445
1.7074
1.6742
1.6124
1.6366
1.5850
1.5224
1.5254
1.5136
1.4056
1.3680
1.2612
1.2689
1.2560
1.2397
1.2074
1.2458
1.2560
1.2695
1.2991
1.2649
1.2755
1.3153
1.2959
1.3217
1.3287
1.3229
1.3214
1.2873
1.3208
1.3563
1.3425
1.3066
1.2718
1.2777
1.2661
1.2514
1.2369
1.2590
1.2324
1.2264
1.1753
1.1353
1.1463
1.1801
1.1367
1.1053
1.1211
1.2204
1.2290
1.1801
1.1850
1.1879
1.1925
1.1594
1.1836
1.1769
1.1809
1.1566
1.1631
1.1611
1.1086
1.1178
1.1742
1.1423
1.1186
1.0851
1.0720
1.1156
1.1208
1.0889
1.0690
1.0974
1.1261
1.1090
1.0776
1.0361
1.0677
1.0639
1.0956
1.0931
1.0836
1.0773
1.0390
1.0506
1.0143
1.0271
0.9916
0.9252
0.9178
0.9109
0.8903
0.9001
0.9307
0.9528
1.0053
0.9955
0.9695
0.9701
0.9867
0.9388
0.9802
0.9919
0.9887
0.9780
0.9665
0.9135
0.8941
0.8731
0.8281
0.7962
0.8520
0.8360
0.8526
0.8853
0.6190
0.6746
0.6781
0.6905
0.6699
0.6689
0.6916
0.6981
0.7166
0.7052
0.6946
0.6705
0.6991
0.6923
0.6682
0.6989
0.7033
0.7177
0.7291
0.7255
0.7272
0.7370
0.7324
0.7370
0.7436
0.7479
0.7300
0.7220
0.7356
0.7544
0.7547
0.7427
0.7390
0.7410
0.7312
0.7310
0.7451
0.7278
0.7362
0.7075
0.7246
0.7428
0.7475
0.7446
0.7495
0.7491
0.7542
0.7406
0.7466
0.7307
0.7359
0.7381
0.7316
0.7441
0.7740
0.7753
0.7640
0.7549
0.7722
0.7752
0.7677
0.7683
0.7528
0.7520
0.7577
0.7636
0.7804
0.7883
0.7840
0.7797
0.7754
0.7726
0.7751
0.7680
0.7622
0.7552
0.7665
0.7661
0.7591
0.7667
0.7594
0.7796
0.7769
0.7737
0.7604
0.7520
0.7622
0.7612
0.7593
0.7577
0.7348
0.7369
0.7318
0.7277
0.7220
0.7168
0.7032
0.7169
0.7163
0.6293
0.6198
0.6181
0.6236
0.6226
0.6117
0.6022
0.6009
0.6036
0.5922
0.5762
0.5845
0.5987
0.5952
0.5876
0.5805
0.5753
0.5840
0.5837
0.5713
0.5536
0.5473
0.5500
0.5632
0.5604
0.5598
0.5555
0.5463
0.5304
0.5441
0.5292
0.5379
0.5235
0.5298
0.5488
0.5555
0.5733
0.5794
0.5725
0.5587
0.5669
0.5676
0.5545
0.5496
0.5551
0.5561
0.5566
0.5636
0.5666
0.5609
0.5561
0.5511
0.5575
0.5695
0.5753
0.5803
0.5708
0.5697
0.5606
0.5480
0.5446
0.5423
0.5479
0.5467
0.5464
0.5492
0.5393
0.5331
0.5639
0.5663
0.5668
0.5687
0.5520
0.5483
0.5559
0.5664
0.5616
0.5579
0.5409
0.5535
0.5440
0.5525
0.5272
0.5389
0.5333
0.5266
0.5351
0.5400
0.5427
0.5656
0.5692
0.5614
0.5522
0.5572
0.5728
0.5750
0.5769
0.5736
0.5737
0.5699
0.5674
0.5651
0.5716
0.5518
0.5452
0.5329
0.5289
0.5319
0.5261
0.5112
0.5183
0.5340
0.5096
0.5104
0.5381
0.5380
0.5404
0.5266
0.5341
0.5317
0.5385
0.5417
0.5550
0.5739
0.5961
0.5896
0.5809
0.5780
0.5967
0.6187
0.6099
0.5937
0.6064
0.6091
0.5995
0.6042
0.6017
0.6088
0.5899
0.5855
0.5829
0.6063
0.6217
0.6066
0.5950
0.6097
0.6044
0.5879
0.5750
0.5838
0.5862
0.5777
0.5635
0.5520
0.5537
0.5579
0.5641
0.5750
0.5827
0.6012
0.5905
0.5816
0.5804
0.5789
0.5583
0.5660
0.5683
0.5806
0.5673
0.5714
0.5787
0.5768
0.5699
0.5611
0.5533
0.5475
0.5464
0.5398
0.5365
0.5386
0.5446
0.5414
0.5305
0.5165
0.5165
0.5088
0.5170
0.5229
0.5127
0.5048
0.5060
0.4974
0.5151
0.5160
0.5263
0.5249
0.5202
0.5354
0.5350
0.5218
0.5236
0.5216
0.5224
0.5025
0.5028
0.5011
0.4951
0.5061
0.5013
0.5135
0.5198
0.5176
0.5055
0.5009
0.5064
0.5115
0.5151
0.5044
0.5148
0.5135
0.4887
0.5103
0.5194
0.5149
0.5131
0.5158
0.5113
0.5132
0.5000
0.4937
0.4943
0.4695
0.4765
0.4934
0.4914
0.4762
0.4597
0.4759
0.4801
0.4624
0.4664
0.4643
0.4698
0.4485
0.4350
0.4459
0.4423
0.4173
0.4068
0.4069
0.4100
0.3877
0.3869
0.3681
0.3447
0.3457
0.3550
0.3514
0.3610
0.3412
0.3439
0.3464
0.3512
0.3664
0.3616
0.3534
0.3366
0.3413
0.3324
0.3224
0.3279
0.3318
0.3482
0.2927
0.3362
0.3488
0.3662
0.3786
0.3887
0.3772
0.3871
0.3923
0.3923
0.3883
0.3945
0.4208
0.4008
0.3996
0.3951
0.3910
0.3836
0.3784
0.3760
0.3894
0.4058
0.4094
0.4196
0.4147
0.4184
0.4151
0.4084
0.4013
0.4048
0.3934
0.3898
0.3862
0.3930
0.4004
0.4076
0.4125
0.4103
0.4334
0.4450
0.4465
0.4601
0.4554
0.4619
0.4492
0.4629
0.4662
0.4616
0.4610
0.4701
0.4707
0.4758
0.4780
0.4658
0.4688
0.4582
0.4569
0.4427
0.4359
0.4372
0.4413
0.4448
0.4383
0.4420
0.4407
0.4379
0.4572
0.4460
0.4459
0.4373
0.4314
0.4276
0.4236
0.4296
0.4376
0.4391
0.4433
0.4432
0.4376
0.4389
0.4333
0.4334
0.4258
0.4312
0.4178
0.4232
0.4161
0.4358
0.4341
0.4302
0.4310
0.4264
0.4350
0.4248
0.4261
0.4388
0.4367
0.4374
0.4340
0.4289
0.4312
0.4226
0.4245
0.4173
0.4139
0.4035
0.4135
0.3973
0.4104
0.4130
0.4225
0.4216
0.4332
0.4321
0.4415
0.4522
0.4500
0.4470
0.4367
0.4267
0.4363
0.4339
0.4173
0.4459
0.4571
0.4645
0.4716
0.4668
0.4850
0.5015
0.4959
0.5096
0.5024
0.5015
0.5027
0.4920
0.4923
0.4930
0.4944
0.4995
0.5060
0.4986
0.5024
0.4997
0.5128
0.5058
0.5035
0.4545
0.4733
0.4736
0.4736
0.4667
0.4570
0.4452
0.4402
0.4414
0.4480
0.4494
0.4543
0.4499
0.4541
0.4559
0.4521
0.4571
0.4642
0.4499
0.4481
0.4475
0.4426
0.4382
0.4312
0.4318
0.4234
0.4215
0.4339
0.4305
0.4211
0.4296
0.4386
0.4414
0.4526
0.4759
0.4770
0.4782
0.4639
0.4719
0.4690
0.4639
0.4763
0.4876
0.4980
0.5038
0.4902
0.4825
0.4711
0.4912
0.4977
0.4876
0.4948
0.5245
0.5260
0.5203
0.5159
0.5166
0.5043
0.4899
0.4876
0.4783
0.4841
0.4772
0.4644
0.4526
0.4607
0.4678
0.4603
0.4586
0.4515
0.4482
0.4531
0.4624
0.4990
0.4746
0.4758
0.4992
0.4803
0.4790
0.4789
0.4679
0.4519
0.4548
0.4557
0.4425
0.4277
0.4119
0.4076
0.4263
0.4376
0.4507
0.4484
0.4384
0.4419
0.4350