Historyczny lilangeni Suazi / peso argentyńskie

Historia stawek dziennych SZL /ARS ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 lilangeni Suazi = 92.0777 peso argentyńskie

minimum na

1 lilangeni Suazi = 0.2927 peso argentyńskie

Cena Historia ARS / SZL

Date SZL/ARS
89.8727
90.6325
91.7809
90.0106
88.9360
88.3815
87.5743
87.8639
85.8329
83.8747
84.7657
83.5095
85.8456
84.1357
82.6561
82.2207
81.3101
82.6907
83.0893
84.8594
87.6219
85.2366
87.6380
88.2760
90.4333
89.8785
87.2058
89.2898
89.3024
87.2976
86.8779
85.7328
84.4998
84.8578
82.2603
81.0246
82.6077
85.5506
83.1531
84.0582
77.8706
83.0635
78.5519
81.5358
84.5345
81.2376
78.3437
77.3506
73.4359
74.4496
75.5397
72.3280
72.1374
71.5338
71.0868
67.9884
64.9420
66.4163
66.9071
65.8911
64.0217
63.0577
61.8005
64.4138
63.3350
60.0499
63.2446
55.5013
59.4631
58.7933
58.7573
58.2334
57.0210
57.7378
57.4853
57.3229
56.2348
56.1095
55.7441
54.2694
57.3349
55.0409
55.6106
57.1022
56.8441
55.6611
55.7948
55.2108
56.0090
56.6453
55.6858
55.8101
55.8932
55.9374
56.3813
55.3966
54.3099
53.4148
53.2286
53.5577
52.9052
51.4650
50.3472
50.7284
50.6909
50.6086
50.5207
50.5967
50.2074
49.2360
48.1315
47.9771
48.6260
48.7414
48.0331
47.7061
46.6958
45.5970
45.8740
46.7042
45.5626
45.2313
45.0832
45.4702
44.2649
43.5989
44.0919
43.6939
43.7160
43.9407
42.9289
43.8389
43.4429
43.8098
43.6168
43.5171
19.1564
19.3203
19.2010
19.2532
18.6587
19.1956
18.2300
18.3614
18.6173
18.0546
18.2752
18.7020
18.4013
18.5047
18.5067
18.7136
18.4328
18.4204
15.2043
15.5379
15.0960
14.7966
13.9581
13.7523
13.6903
13.7026
13.2811
12.5229
12.1099
12.1277
12.1123
12.3746
12.1008
12.2012
11.8678
11.0184
10.9574
10.6922
10.6807
10.6473
10.8740
10.7655
10.7247
10.6505
10.5531
10.4662
10.2122
10.0204
9.8069
9.7711
9.7269
9.3893
9.3309
8.8989
8.5312
8.4732
8.4446
8.2171
8.2522
8.0841
8.1689
8.3007
8.1110
8.1821
8.0326
8.2246
8.0240
8.0048
7.7793
7.5446
7.4793
7.7552
7.8556
7.6726
7.6055
7.8703
7.7627
7.5614
7.2544
7.2048
7.2989
7.3001
7.3553
7.2442
7.0699
6.9740
7.0704
6.9898
6.8139
6.7755
6.8522
6.7624
6.6286
6.4999
6.6013
6.4525
6.3820
6.3412
6.2445
6.3618
6.5962
6.6728
6.5028
6.7430
6.7241
6.6075
6.5851
6.5619
6.6481
6.8434
6.8706
6.6670
6.3975
6.5793
6.6394
6.7058
6.5135
6.6602
6.6518
6.7399
6.7816
6.6935
6.9196
7.0374
6.8749
6.7394
6.6473
6.6875
6.4910
6.5464
6.5317
6.3423
6.2077
6.1368
6.2260
6.1112
5.8274
5.9834
6.0457
6.1252
5.9251
5.8290
5.7028
5.6126
5.5144
5.8025
5.7438
5.6428
5.4855
5.3585
5.3206
5.2218
5.2155
5.1545
4.8378
4.8064
4.7084
4.6625
4.6669
4.4452
4.5048
4.5013
4.4573
4.4333
4.3431
4.1852
4.1140
4.2062
4.3663
4.2981
4.2500
4.1527
4.0846
4.0253
4.0252
4.1064
3.9345
3.8732
3.6779
3.6500
3.5763
3.5227
3.5015
3.5988
3.4187
3.5968
3.6265
3.7944
3.9322
3.9862
4.0766
4.1159
4.0530
4.0593
4.1190
4.1312
4.1826
4.1924
4.2549
4.2138
4.1278
4.0908
4.1070
4.0474
4.0226
4.0017
3.9930
4.0859
3.9569
3.9223
3.8206
3.7784
3.8189
3.8566
3.8126
3.8277
3.6140
3.5716
3.4325
3.0409
3.0760
3.0576
3.0521
2.9540
2.9880
2.9576
2.9701
3.0108
3.0899
3.1079
3.1414
3.1575
3.0880
3.0956
2.9440
2.9752
3.0990
3.0041
2.9375
2.7757
2.8695
2.7976
2.8136
2.7511
2.7701
2.7753
2.7169
2.7283
2.6629
2.6806
2.6151
2.6070
2.6606
2.6207
2.6673
2.8308
2.5593
2.4718
2.4832
2.5432
2.5466
2.5410
2.5175
2.7917
2.6190
2.6443
2.4668
2.5700
2.1596
1.8971
2.1195
2.0342
2.0695
2.0463
2.0673
2.0822
2.0428
2.0000
2.0394
1.9892
1.9836
1.9892
1.9100
2.0348
1.7481
1.6506
1.6429
1.6767
1.6700
1.7017
1.7302
1.6784
1.7057
1.6976
1.7445
1.7074
1.6742
1.6124
1.6366
1.5850
1.5224
1.5254
1.5136
1.4056
1.3680
1.2612
1.2689
1.2560
1.2397
1.2074
1.2458
1.2560
1.2695
1.2991
1.2649
1.2755
1.3153
1.2959
1.3217
1.3287
1.3229
1.3214
1.2873
1.3208
1.3563
1.3425
1.3066
1.2718
1.2777
1.2661
1.2514
1.2369
1.2590
1.2324
1.2264
1.1753
1.1353
1.1463
1.1801
1.1367
1.1053
1.1211
1.2204
1.2290
1.1801
1.1850
1.1879
1.1925
1.1594
1.1836
1.1769
1.1809
1.1566
1.1631
1.1611
1.1086
1.1178
1.1742
1.1423
1.1186
1.0851
1.0720
1.1156
1.1208
1.0889
1.0690
1.0974
1.1261
1.1090
1.0776
1.0361
1.0677
1.0639
1.0956
1.0931
1.0836
1.0773
1.0390
1.0506
1.0143
1.0271
0.9916
0.9252
0.9178
0.9109
0.8903
0.9001
0.9307
0.9528
1.0053
0.9955
0.9695
0.9701
0.9867
0.9388
0.9802
0.9919
0.9887
0.9780
0.9665
0.9135
0.8941
0.8731
0.8281
0.7962
0.8520
0.8360
0.8526
0.8853
0.6190
0.6746
0.6781
0.6905
0.6699
0.6689
0.6916
0.6981
0.7166
0.7052
0.6946
0.6705
0.6991
0.6923
0.6682
0.6989
0.7033
0.7177
0.7291
0.7255
0.7272
0.7370
0.7324
0.7370
0.7436
0.7479
0.7300
0.7220
0.7356
0.7544
0.7547
0.7427
0.7390
0.7410
0.7312
0.7310
0.7451
0.7278
0.7362
0.7075
0.7246
0.7428
0.7475
0.7446
0.7495
0.7491
0.7542
0.7406
0.7466
0.7307
0.7359
0.7381
0.7316
0.7441
0.7740
0.7753
0.7640
0.7549
0.7722
0.7752
0.7677
0.7683
0.7528
0.7520
0.7577
0.7636
0.7804
0.7883
0.7840
0.7797
0.7754
0.7726
0.7751
0.7680
0.7622
0.7552
0.7665
0.7661
0.7591
0.7667
0.7594
0.7796
0.7769
0.7737
0.7604
0.7520
0.7622
0.7612
0.7593
0.7577
0.7348
0.7369
0.7318
0.7277
0.7220
0.7168
0.7032
0.7169
0.7163
0.6293
0.6198
0.6181
0.6236
0.6226
0.6117
0.6022
0.6009
0.6036
0.5922
0.5762
0.5845
0.5987
0.5952
0.5876
0.5805
0.5753
0.5840
0.5837
0.5713
0.5536
0.5473
0.5500
0.5632
0.5604
0.5598
0.5555
0.5463
0.5304
0.5441
0.5292
0.5379
0.5235
0.5298
0.5488
0.5555
0.5733
0.5794
0.5725
0.5587
0.5669
0.5676
0.5545
0.5496
0.5551
0.5561
0.5566
0.5636
0.5666
0.5609
0.5561
0.5511
0.5575
0.5695
0.5753
0.5803
0.5708
0.5697
0.5606
0.5480
0.5446
0.5423
0.5479
0.5467
0.5464
0.5492
0.5393
0.5331
0.5639
0.5663
0.5668
0.5687
0.5520
0.5483
0.5559
0.5664
0.5616
0.5579
0.5409
0.5535
0.5440
0.5525
0.5272
0.5389
0.5333
0.5266
0.5351
0.5400
0.5427
0.5656
0.5692
0.5614
0.5522
0.5572
0.5728
0.5750
0.5769
0.5736
0.5737
0.5699
0.5674
0.5651
0.5716
0.5518
0.5452
0.5329
0.5289
0.5319
0.5261
0.5112
0.5183
0.5340
0.5096
0.5104
0.5381
0.5380
0.5404
0.5266
0.5341
0.5317
0.5385
0.5417
0.5550
0.5739
0.5961
0.5896
0.5809
0.5780
0.5967
0.6187
0.6099
0.5937
0.6064
0.6091
0.5995
0.6042
0.6017
0.6088
0.5899
0.5855
0.5829
0.6063
0.6217
0.6066
0.5950
0.6097
0.6044
0.5879
0.5750
0.5838
0.5862
0.5777
0.5635
0.5520
0.5537
0.5579
0.5641
0.5750
0.5827
0.6012
0.5905
0.5816
0.5804
0.5789
0.5583
0.5660
0.5683
0.5806
0.5673
0.5714
0.5787
0.5768
0.5699
0.5611
0.5533
0.5475
0.5464
0.5398
0.5365
0.5386
0.5446
0.5414
0.5305
0.5165
0.5165
0.5088
0.5170
0.5229
0.5127
0.5048
0.5060
0.4974
0.5151
0.5160
0.5263
0.5249
0.5202
0.5354
0.5350
0.5218
0.5236
0.5216
0.5224
0.5025
0.5028
0.5011
0.4951
0.5061
0.5013
0.5135
0.5198
0.5176
0.5055
0.5009
0.5064
0.5115
0.5151
0.5044
0.5148
0.5135
0.4887
0.5103
0.5194
0.5149
0.5131
0.5158
0.5113
0.5132
0.5000
0.4937
0.4943
0.4695
0.4765
0.4934
0.4914
0.4762
0.4597
0.4759
0.4801
0.4624
0.4664
0.4643
0.4698
0.4485
0.4350
0.4459
0.4423
0.4173
0.4068
0.4069
0.4100
0.3877
0.3869
0.3681
0.3447
0.3457
0.3550
0.3514
0.3610
0.3412
0.3439
0.3464
0.3512
0.3664
0.3616
0.3534
0.3366
0.3413
0.3324
0.3224
0.3279
0.3318
0.3482
0.2927
0.3362
0.3488
0.3662
0.3786
0.3887
0.3772
0.3871
0.3923
0.3923
0.3883
0.3945
0.4208
0.4008
0.3996
0.3951
0.3910
0.3836
0.3784
0.3760
0.3894
0.4058
0.4094
0.4196
0.4147
0.4184
0.4151
0.4084
0.4013
0.4048
0.3934
0.3898
0.3862
0.3930
0.4004
0.4076
0.4125
0.4103
0.4334
0.4450
0.4465
0.4601
0.4554
0.4619
0.4492
0.4629
0.4662
0.4616
0.4610
0.4701
0.4707
0.4758
0.4780
0.4658
0.4688
0.4582
0.4569
0.4427
0.4359
0.4372
0.4413
0.4448
0.4383
0.4420
0.4407
0.4379
0.4572
0.4460
0.4459
0.4373
0.4314
0.4276
0.4236
0.4296
0.4376
0.4391
0.4433
0.4432
0.4376
0.4389
0.4333
0.4334
0.4258
0.4312
0.4178
0.4232
0.4161
0.4358
0.4341
0.4302
0.4310
0.4264
0.4350
0.4248
0.4261
0.4388
0.4367
0.4374
0.4340
0.4289
0.4312
0.4226
0.4245
0.4173
0.4139
0.4035
0.4135
0.3973
0.4104
0.4130
0.4225
0.4216
0.4332
0.4321
0.4415
0.4522
0.4500
0.4470
0.4367
0.4267
0.4363
0.4339
0.4173
0.4459
0.4571