Historia de las tarifas diarias THB /MTL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 bat = 0.012901 lira maltesa
el mínimo en
1 bat = 0.008070 lira maltesa
la historia precio de MTL / THB
Date | THB/MTL |
| 0.010820 |
| 0.010867 |
| 0.010986 |
| 0.010767 |
| 0.010925 |
| 0.010892 |
| 0.010973 |
| 0.011092 |
| 0.011058 |
| 0.011006 |
| 0.011031 |
| 0.011105 |
| 0.011171 |
| 0.011180 |
| 0.011080 |
| 0.011216 |
| 0.011211 |
| 0.011311 |
| 0.011270 |
| 0.011245 |
| 0.011170 |
| 0.011241 |
| 0.011185 |
| 0.011146 |
| 0.011147 |
| 0.011271 |
| 0.011259 |
| 0.011083 |
| 0.011206 |
| 0.010992 |
| 0.011059 |
| 0.011206 |
| 0.011253 |
| 0.011246 |
| 0.011278 |
| 0.011256 |
| 0.011195 |
| 0.011168 |
| 0.011193 |
| 0.011395 |
| 0.011224 |
| 0.011043 |
| 0.011130 |
| 0.011229 |
| 0.011171 |
| 0.011306 |
| 0.011513 |
| 0.011527 |
| 0.011548 |
| 0.011524 |
| 0.011694 |
| 0.011543 |
| 0.011440 |
| 0.011319 |
| 0.011393 |
| 0.011597 |
| 0.011647 |
| 0.011561 |
| 0.011685 |
| 0.011836 |
| 0.011850 |
| 0.012070 |
| 0.012069 |
| 0.012002 |
| 0.011966 |
| 0.011658 |
| 0.011641 |
| 0.011608 |
| 0.011677 |
| 0.011666 |
| 0.011588 |
| 0.011553 |
| 0.011658 |
| 0.011492 |
| 0.011407 |
| 0.011367 |
| 0.011452 |
| 0.011636 |
| 0.011546 |
| 0.011756 |
| 0.011593 |
| 0.011679 |
| 0.011801 |
| 0.011789 |
| 0.011954 |
| 0.011878 |
| 0.011848 |
| 0.011573 |
| 0.011445 |
| 0.011531 |
| 0.011800 |
| 0.011525 |
| 0.011471 |
| 0.011554 |
| 0.011810 |
| 0.011662 |
| 0.011687 |
| 0.011763 |
| 0.011853 |
| 0.011742 |
| 0.011850 |
| 0.011756 |
| 0.011597 |
| 0.011733 |
| 0.011962 |
| 0.011724 |
| 0.011763 |
| 0.011713 |
| 0.011378 |
| 0.011513 |
| 0.011496 |
| 0.011372 |
| 0.011271 |
| 0.011420 |
| 0.011302 |
| 0.011323 |
| 0.011382 |
| 0.011243 |
| 0.011290 |
| 0.011562 |
| 0.011528 |
| 0.011255 |
| 0.011111 |
| 0.011187 |
| 0.011048 |
| 0.011037 |
| 0.010935 |
| 0.010928 |
| 0.010974 |
| 0.011057 |
| 0.011132 |
| 0.011198 |
| 0.010994 |
| 0.010912 |
| 0.010928 |
| 0.010975 |
| 0.011054 |
| 0.011083 |
| 0.011076 |
| 0.011271 |
| 0.011277 |
| 0.011398 |
| 0.011380 |
| 0.011294 |
| 0.011256 |
| 0.011216 |
| 0.011212 |
| 0.011370 |
| 0.011438 |
| 0.011307 |
| 0.011424 |
| 0.011439 |
| 0.011593 |
| 0.011694 |
| 0.011655 |
| 0.011754 |
| 0.011791 |
| 0.011764 |
| 0.011837 |
| 0.011888 |
| 0.011866 |
| 0.011787 |
| 0.011801 |
| 0.011706 |
| 0.011711 |
| 0.011654 |
| 0.011670 |
| 0.011747 |
| 0.011751 |
| 0.011881 |
| 0.011944 |
| 0.012006 |
| 0.011871 |
| 0.011850 |
| 0.011622 |
| 0.011688 |
| 0.011662 |
| 0.011636 |
| 0.011627 |
| 0.011651 |
| 0.011561 |
| 0.011571 |
| 0.011583 |
| 0.011554 |
| 0.011602 |
| 0.011758 |
| 0.011692 |
| 0.011598 |
| 0.011790 |
| 0.012051 |
| 0.012214 |
| 0.012361 |
| 0.012298 |
| 0.012224 |
| 0.012093 |
| 0.012185 |
| 0.012325 |
| 0.012284 |
| 0.012338 |
| 0.012152 |
| 0.012208 |
| 0.012162 |
| 0.012015 |
| 0.012123 |
| 0.011922 |
| 0.012163 |
| 0.011951 |
| 0.011972 |
| 0.012245 |
| 0.012505 |
| 0.012700 |
| 0.012581 |
| 0.012486 |
| 0.012685 |
| 0.012747 |
| 0.012763 |
| 0.012716 |
| 0.012781 |
| 0.012826 |
| 0.012753 |
| 0.012802 |
| 0.012804 |
| 0.012897 |
| 0.012838 |
| 0.012827 |
| 0.012769 |
| 0.012791 |
| 0.012720 |
| 0.012802 |
| 0.012836 |
| 0.012867 |
| 0.012813 |
| 0.012780 |
| 0.012677 |
| 0.012780 |
| 0.012638 |
| 0.012547 |
| 0.012419 |
| 0.012386 |
| 0.012489 |
| 0.012420 |
| 0.012343 |
| 0.012422 |
| 0.012401 |
| 0.012286 |
| 0.012200 |
| 0.012102 |
| 0.012185 |
| 0.012049 |
| 0.012070 |
| 0.012074 |
| 0.012007 |
| 0.012030 |
| 0.011953 |
| 0.011942 |
| 0.011964 |
| 0.012082 |
| 0.012029 |
| 0.011961 |
| 0.012046 |
| 0.011889 |
| 0.012079 |
| 0.012160 |
| 0.012111 |
| 0.011998 |
| 0.011913 |
| 0.011871 |
| 0.011722 |
| 0.011710 |
| 0.011586 |
| 0.011578 |
| 0.011537 |
| 0.011492 |
| 0.011548 |
| 0.011465 |
| 0.011380 |
| 0.011535 |
| 0.011424 |
| 0.011340 |
| 0.011410 |
| 0.011350 |
| 0.011352 |
| 0.011491 |
| 0.011267 |
| 0.011264 |
| 0.011284 |
| 0.011301 |
| 0.011298 |
| 0.011341 |
| 0.011278 |
| 0.011133 |
| 0.011015 |
| 0.010984 |
| 0.011020 |
| 0.011035 |
| 0.011118 |
| 0.011141 |
| 0.011297 |
| 0.011388 |
| 0.011470 |
| 0.011537 |
| 0.011326 |
| 0.011276 |
| 0.011300 |
| 0.011265 |
| 0.011138 |
| 0.011115 |
| 0.011149 |
| 0.011180 |
| 0.011072 |
| 0.011152 |
| 0.011119 |
| 0.011137 |
| 0.011029 |
| 0.011045 |
| 0.010972 |
| 0.011030 |
| 0.010997 |
| 0.010965 |
| 0.011130 |
| 0.010974 |
| 0.011045 |
| 0.011160 |
| 0.011181 |
| 0.011093 |
| 0.011054 |
| 0.011144 |
| 0.011126 |
| 0.011009 |
| 0.010999 |
| 0.010957 |
| 0.010946 |
| 0.010934 |
| 0.010848 |
| 0.010837 |
| 0.010886 |
| 0.010803 |
| 0.010931 |
| 0.010961 |
| 0.010930 |
| 0.010910 |
| 0.011040 |
| 0.011126 |
| 0.011036 |
| 0.011104 |
| 0.011301 |
| 0.011331 |
| 0.011257 |
| 0.011213 |
| 0.011300 |
| 0.011135 |
| 0.011333 |
| 0.011350 |
| 0.011385 |
| 0.011515 |
| 0.011782 |
| 0.011716 |
| 0.011722 |
| 0.011511 |
| 0.011549 |
| 0.011427 |
| 0.011591 |
| 0.011647 |
| 0.011561 |
| 0.011570 |
| 0.011423 |
| 0.011405 |
| 0.011324 |
| 0.011443 |
| 0.011393 |
| 0.011467 |
| 0.011438 |
| 0.011507 |
| 0.011357 |
| 0.011218 |
| 0.011394 |
| 0.011369 |
| 0.011273 |
| 0.011110 |
| 0.011192 |
| 0.011279 |
| 0.011079 |
| 0.010975 |
| 0.011066 |
| 0.011043 |
| 0.011035 |
| 0.010961 |
| 0.011100 |
| 0.011117 |
| 0.010960 |
| 0.011105 |
| 0.011088 |
| 0.011076 |
| 0.011162 |
| 0.011091 |
| 0.011060 |
| 0.010986 |
| 0.011029 |
| 0.010764 |
| 0.010789 |
| 0.010778 |
| 0.010786 |
| 0.010722 |
| 0.010685 |
| 0.010697 |
| 0.010775 |
| 0.010875 |
| 0.010843 |
| 0.010746 |
| 0.010709 |
| 0.010895 |
| 0.010916 |
| 0.010990 |
| 0.011058 |
| 0.010947 |
| 0.010815 |
| 0.010716 |
| 0.010793 |
| 0.011025 |
| 0.011015 |
| 0.010831 |
| 0.010871 |
| 0.010926 |
| 0.010877 |
| 0.010952 |
| 0.010864 |
| 0.011002 |
| 0.011313 |
| 0.011235 |
| 0.011105 |
| 0.011122 |
| 0.010945 |
| 0.010939 |
| 0.010706 |
| 0.010682 |
| 0.010565 |
| 0.010516 |
| 0.010720 |
| 0.010528 |
| 0.010645 |
| 0.010684 |
| 0.010369 |
| 0.010926 |
| 0.011097 |
| 0.011181 |
| 0.011102 |
| 0.011522 |
| 0.011470 |
| 0.011479 |
| 0.011323 |
| 0.011244 |
| 0.011301 |
| 0.011258 |
| 0.011664 |
| 0.011650 |
| 0.011358 |
| 0.011423 |
| 0.011570 |
| 0.012110 |
| 0.012336 |
| 0.012473 |
| 0.012136 |
| 0.012164 |
| 0.012049 |
| 0.012344 |
| 0.012138 |
| 0.011865 |
| 0.011630 |
| 0.011601 |
| 0.011620 |
| 0.011613 |
| 0.011728 |
| 0.011352 |
| 0.011033 |
| 0.010913 |
| 0.010715 |
| 0.010673 |
| 0.010475 |
| 0.010553 |
| 0.010490 |
| 0.010516 |
| 0.010509 |
| 0.010522 |
| 0.010516 |
| 0.010426 |
| 0.010387 |
| 0.010396 |
| 0.010404 |
| 0.010446 |
| 0.010360 |
| 0.010281 |
| 0.010389 |
| 0.010228 |
| 0.010181 |
| 0.010089 |
| 0.009991 |
| 0.009949 |
| 0.010040 |
| 0.009936 |
| 0.009807 |
| 0.009737 |
| 0.009664 |
| 0.009728 |
| 0.009772 |
| 0.009737 |
| 0.009610 |
| 0.009659 |
| 0.009633 |
| 0.009567 |
| 0.009561 |
| 0.009607 |
| 0.009658 |
| 0.009623 |
| 0.009621 |
| 0.009611 |
| 0.009565 |
| 0.009562 |
| 0.009558 |
| 0.009606 |
| 0.009609 |
| 0.009712 |
| 0.009592 |
| 0.009628 |
| 0.009543 |
| 0.009647 |
| 0.009524 |
| 0.009528 |
| 0.009479 |
| 0.009590 |
| 0.009742 |
| 0.009729 |
| 0.009862 |
| 0.009928 |
| 0.010065 |
| 0.010132 |
| 0.010160 |
| 0.010024 |
| 0.010086 |
| 0.010121 |
| 0.010078 |
| 0.010155 |
| 0.010201 |
| 0.010138 |
| 0.010083 |
| 0.010141 |
| 0.010046 |
| 0.010261 |
| 0.010331 |
| 0.010327 |
| 0.010386 |
| 0.010521 |
| 0.010562 |
| 0.010632 |
| 0.010611 |
| 0.010526 |
| 0.010483 |
| 0.010539 |
| 0.010817 |
| 0.011108 |
| 0.011178 |
| 0.011137 |
| 0.011074 |
| 0.011197 |
| 0.011460 |
| 0.011300 |
| 0.011283 |
| 0.011428 |
| 0.009902 |
| 0.009889 |
| 0.009841 |
| 0.009671 |
| 0.009552 |
| 0.009265 |
| 0.009297 |
| 0.009331 |
| 0.009369 |
| 0.009396 |
| 0.009633 |
| 0.009593 |
| 0.009681 |
| 0.009479 |
| 0.009587 |
| 0.009661 |
| 0.009586 |
| 0.009727 |
| 0.009579 |
| 0.009723 |
| 0.010063 |
| 0.010386 |
| 0.010524 |
| 0.010563 |
| 0.010384 |
| 0.009968 |
| 0.009925 |
| 0.009881 |
| 0.009853 |
| 0.009929 |
| 0.009689 |
| 0.009745 |
| 0.009665 |
| 0.009496 |
| 0.009693 |
| 0.009590 |
| 0.009753 |
| 0.009722 |
| 0.009898 |
| 0.009862 |
| 0.009784 |
| 0.009902 |
| 0.009898 |
| 0.009635 |
| 0.009618 |
| 0.009836 |
| 0.009614 |
| 0.009780 |
| 0.009428 |
| 0.009238 |
| 0.009264 |
| 0.009140 |
| 0.009126 |
| 0.008997 |
| 0.008983 |
| 0.009151 |
| 0.009175 |
| 0.009196 |
| 0.009185 |
| 0.009181 |
| 0.009158 |
| 0.009065 |
| 0.008967 |
| 0.008981 |
| 0.009071 |
| 0.009019 |
| 0.008934 |
| 0.008915 |
| 0.008879 |
| 0.009025 |
| 0.008855 |
| 0.008886 |
| 0.008942 |
| 0.008968 |
| 0.008905 |
| 0.008820 |
| 0.008878 |
| 0.008869 |
| 0.008869 |
| 0.008705 |
| 0.008807 |
| 0.008701 |
| 0.008759 |
| 0.009001 |
| 0.009230 |
| 0.009324 |
| 0.009121 |
| 0.009191 |
| 0.009119 |
| 0.009177 |
| 0.009217 |
| 0.009237 |
| 0.009144 |
| 0.009183 |
| 0.009096 |
| 0.009079 |
| 0.008930 |
| 0.008939 |
| 0.008941 |
| 0.008846 |
| 0.008744 |
| 0.008714 |
| 0.008807 |
| 0.008803 |
| 0.008876 |
| 0.008925 |
| 0.008866 |
| 0.008775 |
| 0.008759 |
| 0.008732 |
| 0.008719 |
| 0.008752 |
| 0.008640 |
| 0.008598 |
| 0.008551 |
| 0.008361 |
| 0.008503 |
| 0.008561 |
| 0.008470 |
| 0.008440 |
| 0.008466 |
| 0.008606 |
| 0.008522 |
| 0.008472 |
| 0.008699 |
| 0.008594 |
| 0.008592 |
| 0.008698 |
| 0.008616 |
| 0.008508 |
| 0.008530 |
| 0.008533 |
| 0.008465 |
| 0.008450 |
| 0.008385 |
| 0.008336 |
| 0.008353 |
| 0.008454 |
| 0.008455 |
| 0.008380 |
| 0.008471 |
| 0.008463 |
| 0.008522 |
| 0.008615 |
| 0.008779 |
| 0.008544 |
| 0.008550 |
| 0.008520 |
| 0.008372 |
| 0.008181 |
| 0.008085 |
| 0.008199 |
| 0.008177 |
| 0.008178 |
| 0.008192 |
| 0.008262 |
| 0.008218 |
| 0.008160 |
| 0.008203 |
| 0.008160 |
| 0.008279 |
| 0.008399 |
| 0.008440 |
| 0.008418 |
| 0.008546 |
| 0.008434 |
| 0.008554 |
| 0.008555 |
| 0.008495 |
| 0.008370 |
| 0.008449 |
| 0.008624 |
| 0.008582 |
| 0.008465 |
| 0.008519 |
| 0.008580 |
| 0.008610 |
| 0.008664 |
| 0.008698 |
| 0.008589 |
| 0.008668 |
| 0.008802 |
| 0.008742 |
| 0.008943 |
| 0.008996 |
| 0.009130 |
| 0.009078 |
| 0.009106 |
| 0.008940 |
| 0.008812 |