Povijesni tajlandski baht / malteška lira

Povijest dnevnih stopa THB /MTL od Ponedjeljak, 15 Ožujak 2004.

Najveća je dogovor o

1 tajlandski baht = 0.012901 malteška lira

Minimalni na

1 tajlandski baht = 0.008070 malteška lira

povijest Cijena MTL / THB

Date THB/MTL
0.010867
0.010986
0.010767
0.010925
0.010892
0.010973
0.011092
0.011058
0.011006
0.011031
0.011105
0.011171
0.011180
0.011080
0.011216
0.011211
0.011311
0.011270
0.011245
0.011170
0.011241
0.011185
0.011146
0.011147
0.011271
0.011259
0.011083
0.011206
0.010992
0.011059
0.011206
0.011253
0.011246
0.011278
0.011256
0.011195
0.011168
0.011193
0.011395
0.011224
0.011043
0.011130
0.011229
0.011171
0.011306
0.011513
0.011527
0.011548
0.011524
0.011694
0.011543
0.011440
0.011319
0.011393
0.011597
0.011647
0.011561
0.011685
0.011836
0.011850
0.012070
0.012069
0.012002
0.011966
0.011658
0.011641
0.011608
0.011677
0.011666
0.011588
0.011553
0.011658
0.011492
0.011407
0.011367
0.011452
0.011636
0.011546
0.011756
0.011593
0.011679
0.011801
0.011789
0.011954
0.011878
0.011848
0.011573
0.011445
0.011531
0.011800
0.011525
0.011471
0.011554
0.011810
0.011662
0.011687
0.011763
0.011853
0.011742
0.011850
0.011756
0.011597
0.011733
0.011962
0.011724
0.011763
0.011713
0.011378
0.011513
0.011496
0.011372
0.011271
0.011420
0.011302
0.011323
0.011382
0.011243
0.011290
0.011562
0.011528
0.011255
0.011111
0.011187
0.011048
0.011037
0.010935
0.010928
0.010974
0.011057
0.011132
0.011198
0.010994
0.010912
0.010928
0.010975
0.011054
0.011083
0.011076
0.011271
0.011277
0.011398
0.011380
0.011294
0.011256
0.011216
0.011212
0.011370
0.011438
0.011307
0.011424
0.011439
0.011593
0.011694
0.011655
0.011754
0.011791
0.011764
0.011837
0.011888
0.011866
0.011787
0.011801
0.011706
0.011711
0.011654
0.011670
0.011747
0.011751
0.011881
0.011944
0.012006
0.011871
0.011850
0.011622
0.011688
0.011662
0.011636
0.011627
0.011651
0.011561
0.011571
0.011583
0.011554
0.011602
0.011758
0.011692
0.011598
0.011790
0.012051
0.012214
0.012361
0.012298
0.012224
0.012093
0.012185
0.012325
0.012284
0.012338
0.012152
0.012208
0.012162
0.012015
0.012123
0.011922
0.012163
0.011951
0.011972
0.012245
0.012505
0.012700
0.012581
0.012486
0.012685
0.012747
0.012763
0.012716
0.012781
0.012826
0.012753
0.012802
0.012804
0.012897
0.012838
0.012827
0.012769
0.012791
0.012720
0.012802
0.012836
0.012867
0.012813
0.012780
0.012677
0.012780
0.012638
0.012547
0.012419
0.012386
0.012489
0.012420
0.012343
0.012422
0.012401
0.012286
0.012200
0.012102
0.012185
0.012049
0.012070
0.012074
0.012007
0.012030
0.011953
0.011942
0.011964
0.012082
0.012029
0.011961
0.012046
0.011889
0.012079
0.012160
0.012111
0.011998
0.011913
0.011871
0.011722
0.011710
0.011586
0.011578
0.011537
0.011492
0.011548
0.011465
0.011380
0.011535
0.011424
0.011340
0.011410
0.011350
0.011352
0.011491
0.011267
0.011264
0.011284
0.011301
0.011298
0.011341
0.011278
0.011133
0.011015
0.010984
0.011020
0.011035
0.011118
0.011141
0.011297
0.011388
0.011470
0.011537
0.011326
0.011276
0.011300
0.011265
0.011138
0.011115
0.011149
0.011180
0.011072
0.011152
0.011119
0.011137
0.011029
0.011045
0.010972
0.011030
0.010997
0.010965
0.011130
0.010974
0.011045
0.011160
0.011181
0.011093
0.011054
0.011144
0.011126
0.011009
0.010999
0.010957
0.010946
0.010934
0.010848
0.010837
0.010886
0.010803
0.010931
0.010961
0.010930
0.010910
0.011040
0.011126
0.011036
0.011104
0.011301
0.011331
0.011257
0.011213
0.011300
0.011135
0.011333
0.011350
0.011385
0.011515
0.011782
0.011716
0.011722
0.011511
0.011549
0.011427
0.011591
0.011647
0.011561
0.011570
0.011423
0.011405
0.011324
0.011443
0.011393
0.011467
0.011438
0.011507
0.011357
0.011218
0.011394
0.011369
0.011273
0.011110
0.011192
0.011279
0.011079
0.010975
0.011066
0.011043
0.011035
0.010961
0.011100
0.011117
0.010960
0.011105
0.011088
0.011076
0.011162
0.011091
0.011060
0.010986
0.011029
0.010764
0.010789
0.010778
0.010786
0.010722
0.010685
0.010697
0.010775
0.010875
0.010843
0.010746
0.010709
0.010895
0.010916
0.010990
0.011058
0.010947
0.010815
0.010716
0.010793
0.011025
0.011015
0.010831
0.010871
0.010926
0.010877
0.010952
0.010864
0.011002
0.011313
0.011235
0.011105
0.011122
0.010945
0.010939
0.010706
0.010682
0.010565
0.010516
0.010720
0.010528
0.010645
0.010684
0.010369
0.010926
0.011097
0.011181
0.011102
0.011522
0.011470
0.011479
0.011323
0.011244
0.011301
0.011258
0.011664
0.011650
0.011358
0.011423
0.011570
0.012110
0.012336
0.012473
0.012136
0.012164
0.012049
0.012344
0.012138
0.011865
0.011630
0.011601
0.011620
0.011613
0.011728
0.011352
0.011033
0.010913
0.010715
0.010673
0.010475
0.010553
0.010490
0.010516
0.010509
0.010522
0.010516
0.010426
0.010387
0.010396
0.010404
0.010446
0.010360
0.010281
0.010389
0.010228
0.010181
0.010089
0.009991
0.009949
0.010040
0.009936
0.009807
0.009737
0.009664
0.009728
0.009772
0.009737
0.009610
0.009659
0.009633
0.009567
0.009561
0.009607
0.009658
0.009623
0.009621
0.009611
0.009565
0.009562
0.009558
0.009606
0.009609
0.009712
0.009592
0.009628
0.009543
0.009647
0.009524
0.009528
0.009479
0.009590
0.009742
0.009729
0.009862
0.009928
0.010065
0.010132
0.010160
0.010024
0.010086
0.010121
0.010078
0.010155
0.010201
0.010138
0.010083
0.010141
0.010046
0.010261
0.010331
0.010327
0.010386
0.010521
0.010562
0.010632
0.010611
0.010526
0.010483
0.010539
0.010817
0.011108
0.011178
0.011137
0.011074
0.011197
0.011460
0.011300
0.011283
0.011428
0.009902
0.009889
0.009841
0.009671
0.009552
0.009265
0.009297
0.009331
0.009369
0.009396
0.009633
0.009593
0.009681
0.009479
0.009587
0.009661
0.009586
0.009727
0.009579
0.009723
0.010063
0.010386
0.010524
0.010563
0.010384
0.009968
0.009925
0.009881
0.009853
0.009929
0.009689
0.009745
0.009665
0.009496
0.009693
0.009590
0.009753
0.009722
0.009898
0.009862
0.009784
0.009902
0.009898
0.009635
0.009618
0.009836
0.009614
0.009780
0.009428
0.009238
0.009264
0.009140
0.009126
0.008997
0.008983
0.009151
0.009175
0.009196
0.009185
0.009181
0.009158
0.009065
0.008967
0.008981
0.009071
0.009019
0.008934
0.008915
0.008879
0.009025
0.008855
0.008886
0.008942
0.008968
0.008905
0.008820
0.008878
0.008869
0.008869
0.008705
0.008807
0.008701
0.008759
0.009001
0.009230
0.009324
0.009121
0.009191
0.009119
0.009177
0.009217
0.009237
0.009144
0.009183
0.009096
0.009079
0.008930
0.008939
0.008941
0.008846
0.008744
0.008714
0.008807
0.008803
0.008876
0.008925
0.008866
0.008775
0.008759
0.008732
0.008719
0.008752
0.008640
0.008598
0.008551
0.008361
0.008503
0.008561
0.008470
0.008440
0.008466
0.008606
0.008522
0.008472
0.008699
0.008594
0.008592
0.008698
0.008616
0.008508
0.008530
0.008533
0.008465
0.008450
0.008385
0.008336
0.008353
0.008454
0.008455
0.008380
0.008471
0.008463
0.008522
0.008615
0.008779
0.008544
0.008550
0.008520
0.008372
0.008181
0.008085
0.008199
0.008177
0.008178
0.008192
0.008262
0.008218
0.008160
0.008203
0.008160
0.008279
0.008399
0.008440
0.008418
0.008546
0.008434
0.008554
0.008555
0.008495
0.008370
0.008449
0.008624
0.008582
0.008465
0.008519
0.008580
0.008610
0.008664
0.008698
0.008589
0.008668
0.008802
0.008742
0.008943
0.008996
0.009130
0.009078
0.009106
0.008940
0.008812
0.008877