Története napidíjak THB /MTL óta hétfő, 15 március 2004.
A maximális született
1 thai baht = 0.012901 Máltai líra
A minimum az
1 thai baht = 0.008070 Máltai líra
Date | THB/MTL |
---|---|
0.010867 | |
0.010986 | |
0.010767 | |
0.010925 | |
0.010892 | |
0.010973 | |
0.011092 | |
0.011058 | |
0.011006 | |
0.011031 | |
0.011105 | |
0.011171 | |
0.011180 | |
0.011080 | |
0.011216 | |
0.011211 | |
0.011311 | |
0.011270 | |
0.011245 | |
0.011170 | |
0.011241 | |
0.011185 | |
0.011146 | |
0.011147 | |
0.011271 | |
0.011259 | |
0.011083 | |
0.011206 | |
0.010992 | |
0.011059 | |
0.011206 | |
0.011253 | |
0.011246 | |
0.011278 | |
0.011256 | |
0.011195 | |
0.011168 | |
0.011193 | |
0.011395 | |
0.011224 | |
0.011043 | |
0.011130 | |
0.011229 | |
0.011171 | |
0.011306 | |
0.011513 | |
0.011527 | |
0.011548 | |
0.011524 | |
0.011694 | |
0.011543 | |
0.011440 | |
0.011319 | |
0.011393 | |
0.011597 | |
0.011647 | |
0.011561 | |
0.011685 | |
0.011836 | |
0.011850 | |
0.012070 | |
0.012069 | |
0.012002 | |
0.011966 | |
0.011658 | |
0.011641 | |
0.011608 | |
0.011677 | |
0.011666 | |
0.011588 | |
0.011553 | |
0.011658 | |
0.011492 | |
0.011407 | |
0.011367 | |
0.011452 | |
0.011636 | |
0.011546 | |
0.011756 | |
0.011593 | |
0.011679 | |
0.011801 | |
0.011789 | |
0.011954 | |
0.011878 | |
0.011848 | |
0.011573 | |
0.011445 | |
0.011531 | |
0.011800 | |
0.011525 | |
0.011471 | |
0.011554 | |
0.011810 | |
0.011662 | |
0.011687 | |
0.011763 | |
0.011853 | |
0.011742 | |
0.011850 | |
0.011756 | |
0.011597 | |
0.011733 | |
0.011962 | |
0.011724 | |
0.011763 | |
0.011713 | |
0.011378 | |
0.011513 | |
0.011496 | |
0.011372 | |
0.011271 | |
0.011420 | |
0.011302 | |
0.011323 | |
0.011382 | |
0.011243 | |
0.011290 | |
0.011562 | |
0.011528 | |
0.011255 | |
0.011111 | |
0.011187 | |
0.011048 | |
0.011037 | |
0.010935 | |
0.010928 | |
0.010974 | |
0.011057 | |
0.011132 | |
0.011198 | |
0.010994 | |
0.010912 | |
0.010928 | |
0.010975 | |
0.011054 | |
0.011083 | |
0.011076 | |
0.011271 | |
0.011277 | |
0.011398 | |
0.011380 | |
0.011294 | |
0.011256 | |
0.011216 | |
0.011212 | |
0.011370 | |
0.011438 | |
0.011307 | |
0.011424 | |
0.011439 | |
0.011593 | |
0.011694 | |
0.011655 | |
0.011754 | |
0.011791 | |
0.011764 | |
0.011837 | |
0.011888 | |
0.011866 | |
0.011787 | |
0.011801 | |
0.011706 | |
0.011711 | |
0.011654 | |
0.011670 | |
0.011747 | |
0.011751 | |
0.011881 | |
0.011944 | |
0.012006 | |
0.011871 | |
0.011850 | |
0.011622 | |
0.011688 | |
0.011662 | |
0.011636 | |
0.011627 | |
0.011651 | |
0.011561 | |
0.011571 | |
0.011583 | |
0.011554 | |
0.011602 | |
0.011758 | |
0.011692 | |
0.011598 | |
0.011790 | |
0.012051 | |
0.012214 | |
0.012361 | |
0.012298 | |
0.012224 | |
0.012093 | |
0.012185 | |
0.012325 | |
0.012284 | |
0.012338 | |
0.012152 | |
0.012208 | |
0.012162 | |
0.012015 | |
0.012123 | |
0.011922 | |
0.012163 | |
0.011951 | |
0.011972 | |
0.012245 | |
0.012505 | |
0.012700 | |
0.012581 | |
0.012486 | |
0.012685 | |
0.012747 | |
0.012763 | |
0.012716 | |
0.012781 | |
0.012826 | |
0.012753 | |
0.012802 | |
0.012804 | |
0.012897 | |
0.012838 | |
0.012827 | |
0.012769 | |
0.012791 | |
0.012720 | |
0.012802 | |
0.012836 | |
0.012867 | |
0.012813 | |
0.012780 | |
0.012677 | |
0.012780 | |
0.012638 | |
0.012547 | |
0.012419 | |
0.012386 | |
0.012489 | |
0.012420 | |
0.012343 | |
0.012422 | |
0.012401 | |
0.012286 | |
0.012200 | |
0.012102 | |
0.012185 | |
0.012049 | |
0.012070 | |
0.012074 | |
0.012007 | |
0.012030 | |
0.011953 | |
0.011942 | |
0.011964 | |
0.012082 | |
0.012029 | |
0.011961 | |
0.012046 | |
0.011889 | |
0.012079 | |
0.012160 | |
0.012111 | |
0.011998 | |
0.011913 | |
0.011871 | |
0.011722 | |
0.011710 | |
0.011586 | |
0.011578 | |
0.011537 | |
0.011492 | |
0.011548 | |
0.011465 | |
0.011380 | |
0.011535 | |
0.011424 | |
0.011340 | |
0.011410 | |
0.011350 | |
0.011352 | |
0.011491 | |
0.011267 | |
0.011264 | |
0.011284 | |
0.011301 | |
0.011298 | |
0.011341 | |
0.011278 | |
0.011133 | |
0.011015 | |
0.010984 | |
0.011020 | |
0.011035 | |
0.011118 | |
0.011141 | |
0.011297 | |
0.011388 | |
0.011470 | |
0.011537 | |
0.011326 | |
0.011276 | |
0.011300 | |
0.011265 | |
0.011138 | |
0.011115 | |
0.011149 | |
0.011180 | |
0.011072 | |
0.011152 | |
0.011119 | |
0.011137 | |
0.011029 | |
0.011045 | |
0.010972 | |
0.011030 | |
0.010997 | |
0.010965 | |
0.011130 | |
0.010974 | |
0.011045 | |
0.011160 | |
0.011181 | |
0.011093 | |
0.011054 | |
0.011144 | |
0.011126 | |
0.011009 | |
0.010999 | |
0.010957 | |
0.010946 | |
0.010934 | |
0.010848 | |
0.010837 | |
0.010886 | |
0.010803 | |
0.010931 | |
0.010961 | |
0.010930 | |
0.010910 | |
0.011040 | |
0.011126 | |
0.011036 | |
0.011104 | |
0.011301 | |
0.011331 | |
0.011257 | |
0.011213 | |
0.011300 | |
0.011135 | |
0.011333 | |
0.011350 | |
0.011385 | |
0.011515 | |
0.011782 | |
0.011716 | |
0.011722 | |
0.011511 | |
0.011549 | |
0.011427 | |
0.011591 | |
0.011647 | |
0.011561 | |
0.011570 | |
0.011423 | |
0.011405 | |
0.011324 | |
0.011443 | |
0.011393 | |
0.011467 | |
0.011438 | |
0.011507 | |
0.011357 | |
0.011218 | |
0.011394 | |
0.011369 | |
0.011273 | |
0.011110 | |
0.011192 | |
0.011279 | |
0.011079 | |
0.010975 | |
0.011066 | |
0.011043 | |
0.011035 | |
0.010961 | |
0.011100 | |
0.011117 | |
0.010960 | |
0.011105 | |
0.011088 | |
0.011076 | |
0.011162 | |
0.011091 | |
0.011060 | |
0.010986 | |
0.011029 | |
0.010764 | |
0.010789 | |
0.010778 | |
0.010786 | |
0.010722 | |
0.010685 | |
0.010697 | |
0.010775 | |
0.010875 | |
0.010843 | |
0.010746 | |
0.010709 | |
0.010895 | |
0.010916 | |
0.010990 | |
0.011058 | |
0.010947 | |
0.010815 | |
0.010716 | |
0.010793 | |
0.011025 | |
0.011015 | |
0.010831 | |
0.010871 | |
0.010926 | |
0.010877 | |
0.010952 | |
0.010864 | |
0.011002 | |
0.011313 | |
0.011235 | |
0.011105 | |
0.011122 | |
0.010945 | |
0.010939 | |
0.010706 | |
0.010682 | |
0.010565 | |
0.010516 | |
0.010720 | |
0.010528 | |
0.010645 | |
0.010684 | |
0.010369 | |
0.010926 | |
0.011097 | |
0.011181 | |
0.011102 | |
0.011522 | |
0.011470 | |
0.011479 | |
0.011323 | |
0.011244 | |
0.011301 | |
0.011258 | |
0.011664 | |
0.011650 | |
0.011358 | |
0.011423 | |
0.011570 | |
0.012110 | |
0.012336 | |
0.012473 | |
0.012136 | |
0.012164 | |
0.012049 | |
0.012344 | |
0.012138 | |
0.011865 | |
0.011630 | |
0.011601 | |
0.011620 | |
0.011613 | |
0.011728 | |
0.011352 | |
0.011033 | |
0.010913 | |
0.010715 | |
0.010673 | |
0.010475 | |
0.010553 | |
0.010490 | |
0.010516 | |
0.010509 | |
0.010522 | |
0.010516 | |
0.010426 | |
0.010387 | |
0.010396 | |
0.010404 | |
0.010446 | |
0.010360 | |
0.010281 | |
0.010389 | |
0.010228 | |
0.010181 | |
0.010089 | |
0.009991 | |
0.009949 | |
0.010040 | |
0.009936 | |
0.009807 | |
0.009737 | |
0.009664 | |
0.009728 | |
0.009772 | |
0.009737 | |
0.009610 | |
0.009659 | |
0.009633 | |
0.009567 | |
0.009561 | |
0.009607 | |
0.009658 | |
0.009623 | |
0.009621 | |
0.009611 | |
0.009565 | |
0.009562 | |
0.009558 | |
0.009606 | |
0.009609 | |
0.009712 | |
0.009592 | |
0.009628 | |
0.009543 | |
0.009647 | |
0.009524 | |
0.009528 | |
0.009479 | |
0.009590 | |
0.009742 | |
0.009729 | |
0.009862 | |
0.009928 | |
0.010065 | |
0.010132 | |
0.010160 | |
0.010024 | |
0.010086 | |
0.010121 | |
0.010078 | |
0.010155 | |
0.010201 | |
0.010138 | |
0.010083 | |
0.010141 | |
0.010046 | |
0.010261 | |
0.010331 | |
0.010327 | |
0.010386 | |
0.010521 | |
0.010562 | |
0.010632 | |
0.010611 | |
0.010526 | |
0.010483 | |
0.010539 | |
0.010817 | |
0.011108 | |
0.011178 | |
0.011137 | |
0.011074 | |
0.011197 | |
0.011460 | |
0.011300 | |
0.011283 | |
0.011428 | |
0.009902 | |
0.009889 | |
0.009841 | |
0.009671 | |
0.009552 | |
0.009265 | |
0.009297 | |
0.009331 | |
0.009369 | |
0.009396 | |
0.009633 | |
0.009593 | |
0.009681 | |
0.009479 | |
0.009587 | |
0.009661 | |
0.009586 | |
0.009727 | |
0.009579 | |
0.009723 | |
0.010063 | |
0.010386 | |
0.010524 | |
0.010563 | |
0.010384 | |
0.009968 | |
0.009925 | |
0.009881 | |
0.009853 | |
0.009929 | |
0.009689 | |
0.009745 | |
0.009665 | |
0.009496 | |
0.009693 | |
0.009590 | |
0.009753 | |
0.009722 | |
0.009898 | |
0.009862 | |
0.009784 | |
0.009902 | |
0.009898 | |
0.009635 | |
0.009618 | |
0.009836 | |
0.009614 | |
0.009780 | |
0.009428 | |
0.009238 | |
0.009264 | |
0.009140 | |
0.009126 | |
0.008997 | |
0.008983 | |
0.009151 | |
0.009175 | |
0.009196 | |
0.009185 | |
0.009181 | |
0.009158 | |
0.009065 | |
0.008967 | |
0.008981 | |
0.009071 | |
0.009019 | |
0.008934 | |
0.008915 | |
0.008879 | |
0.009025 | |
0.008855 | |
0.008886 | |
0.008942 | |
0.008968 | |
0.008905 | |
0.008820 | |
0.008878 | |
0.008869 | |
0.008869 | |
0.008705 | |
0.008807 | |
0.008701 | |
0.008759 | |
0.009001 | |
0.009230 | |
0.009324 | |
0.009121 | |
0.009191 | |
0.009119 | |
0.009177 | |
0.009217 | |
0.009237 | |
0.009144 | |
0.009183 | |
0.009096 | |
0.009079 | |
0.008930 | |
0.008939 | |
0.008941 | |
0.008846 | |
0.008744 | |
0.008714 | |
0.008807 | |
0.008803 | |
0.008876 | |
0.008925 | |
0.008866 | |
0.008775 | |
0.008759 | |
0.008732 | |
0.008719 | |
0.008752 | |
0.008640 | |
0.008598 | |
0.008551 | |
0.008361 | |
0.008503 | |
0.008561 | |
0.008470 | |
0.008440 | |
0.008466 | |
0.008606 | |
0.008522 | |
0.008472 | |
0.008699 | |
0.008594 | |
0.008592 | |
0.008698 | |
0.008616 | |
0.008508 | |
0.008530 | |
0.008533 | |
0.008465 | |
0.008450 | |
0.008385 | |
0.008336 | |
0.008353 | |
0.008454 | |
0.008455 | |
0.008380 | |
0.008471 | |
0.008463 | |
0.008522 | |
0.008615 | |
0.008779 | |
0.008544 | |
0.008550 | |
0.008520 | |
0.008372 | |
0.008181 | |
0.008085 | |
0.008199 | |
0.008177 | |
0.008178 | |
0.008192 | |
0.008262 | |
0.008218 | |
0.008160 | |
0.008203 | |
0.008160 | |
0.008279 | |
0.008399 | |
0.008440 | |
0.008418 | |
0.008546 | |
0.008434 | |
0.008554 | |
0.008555 | |
0.008495 | |
0.008370 | |
0.008449 | |
0.008624 | |
0.008582 | |
0.008465 | |
0.008519 | |
0.008580 | |
0.008610 | |
0.008664 | |
0.008698 | |
0.008589 | |
0.008668 | |
0.008802 | |
0.008742 | |
0.008943 | |
0.008996 | |
0.009130 | |
0.009078 | |
0.009106 | |
0.008940 | |
0.008812 | |
0.008877 |