ประวัติ ศาสตร์ บาทไทย / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /MTL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 0.012901 ลีรามอลตา

ขั้นต่ำใน

1 บาทไทย = 0.008766 ลีรามอลตา

ประวัติราคา MTL / THB

Date THB/MTL
0.011178
0.011258
0.011272
0.011302
0.011378
0.011378
0.011325
0.011315
0.011347
0.011326
0.011291
0.011215
0.011311
0.011378
0.011395
0.011414
0.011403
0.011408
0.011534
0.011643
0.011708
0.011754
0.011641
0.011567
0.011555
0.011577
0.011803
0.011782
0.011701
0.011525
0.011722
0.011603
0.011554
0.011547
0.011516
0.011404
0.011479
0.011468
0.011292
0.011328
0.011385
0.011288
0.011358
0.011446
0.011474
0.011505
0.011345
0.011380
0.011311
0.011388
0.011469
0.011401
0.011397
0.011334
0.011213
0.011234
0.011286
0.011456
0.011511
0.011530
0.011570
0.011533
0.011585
0.011524
0.011284
0.011278
0.011272
0.011336
0.011675
0.011702
0.011706
0.011677
0.012023
0.012236
0.012150
0.012275
0.012276
0.012133
0.012077
0.012063
0.011939
0.012076
0.012037
0.011975
0.012041
0.011846
0.011840
0.011711
0.011668
0.011683
0.011752
0.011846
0.011825
0.011683
0.011894
0.011730
0.011602
0.011480
0.011348
0.011310
0.011266
0.011186
0.011040
0.011031
0.010858
0.010897
0.010889
0.010878
0.010924
0.010859
0.010859
0.010750
0.010805
0.010941
0.010812
0.010848
0.010820
0.010867
0.010986
0.010767
0.010925
0.010892
0.010973
0.011092
0.011058
0.011006
0.011031
0.011105
0.011171
0.011180
0.011080
0.011216
0.011211
0.011311
0.011270
0.011245
0.011170
0.011241
0.011185
0.011146
0.011147
0.011271
0.011259
0.011083
0.011206
0.010992
0.011059
0.011206
0.011253
0.011246
0.011278
0.011256
0.011195
0.011168
0.011193
0.011395
0.011224
0.011043
0.011130
0.011229
0.011171
0.011306
0.011513
0.011527
0.011548
0.011524
0.011694
0.011543
0.011440
0.011319
0.011393
0.011597
0.011647
0.011561
0.011685
0.011836
0.011850
0.012070
0.012069
0.012002
0.011966
0.011658
0.011641
0.011608
0.011677
0.011666
0.011588
0.011553
0.011658
0.011492
0.011407
0.011367
0.011452
0.011636
0.011546
0.011756
0.011593
0.011679
0.011801
0.011789
0.011954
0.011878
0.011848
0.011573
0.011445
0.011531
0.011800
0.011525
0.011471
0.011554
0.011810
0.011662
0.011687
0.011763
0.011853
0.011742
0.011850
0.011756
0.011597
0.011733
0.011962
0.011724
0.011763
0.011713
0.011378
0.011513
0.011496
0.011372
0.011271
0.011420
0.011302
0.011323
0.011382
0.011243
0.011290
0.011562
0.011528
0.011255
0.011111
0.011187
0.011048
0.011037
0.010935
0.010928
0.010974
0.011057
0.011132
0.011198
0.010994
0.010912
0.010928
0.010975
0.011054
0.011083
0.011076
0.011271
0.011277
0.011398
0.011380
0.011294
0.011256
0.011216
0.011212
0.011370
0.011438
0.011307
0.011424
0.011439
0.011593
0.011694
0.011655
0.011754
0.011791
0.011764
0.011837
0.011888
0.011866
0.011787
0.011801
0.011706
0.011711
0.011654
0.011670
0.011747
0.011751
0.011881
0.011944
0.012006
0.011871
0.011850
0.011622
0.011688
0.011662
0.011636
0.011627
0.011651
0.011561
0.011571
0.011583
0.011554
0.011602
0.011758
0.011692
0.011598
0.011790
0.012051
0.012214
0.012361
0.012298
0.012224
0.012093
0.012185
0.012325
0.012284
0.012338
0.012152
0.012208
0.012162
0.012015
0.012123
0.011922
0.012163
0.011951
0.011972
0.012245
0.012505
0.012700
0.012581
0.012486
0.012685
0.012747
0.012763
0.012716
0.012781
0.012826
0.012753
0.012802
0.012804
0.012897
0.012838
0.012827
0.012769
0.012791
0.012720
0.012802
0.012836
0.012867
0.012813
0.012780
0.012677
0.012780
0.012638
0.012547
0.012419
0.012386
0.012489
0.012420
0.012343
0.012422
0.012401
0.012286
0.012200
0.012102
0.012185
0.012049
0.012070
0.012074
0.012007
0.012030
0.011953
0.011942
0.011964
0.012082
0.012029
0.011961
0.012046
0.011889
0.012079
0.012160
0.012111
0.011998
0.011913
0.011871
0.011722
0.011710
0.011586
0.011578
0.011537
0.011492
0.011548
0.011465
0.011380
0.011535
0.011424
0.011340
0.011410
0.011350
0.011352
0.011491
0.011267
0.011264
0.011284
0.011301
0.011298
0.011341
0.011278
0.011133
0.011015
0.010984
0.011020
0.011035
0.011118
0.011141
0.011297
0.011388
0.011470
0.011537
0.011326
0.011276
0.011300
0.011265
0.011138
0.011115
0.011149
0.011180
0.011072
0.011152
0.011119
0.011137
0.011029
0.011045
0.010972
0.011030
0.010997
0.010965
0.011130
0.010974
0.011045
0.011160
0.011181
0.011093
0.011054
0.011144
0.011126
0.011009
0.010999
0.010957
0.010946
0.010934
0.010848
0.010837
0.010886
0.010803
0.010931
0.010961
0.010930
0.010910
0.011040
0.011126
0.011036
0.011104
0.011301
0.011331
0.011257
0.011213
0.011300
0.011135
0.011333
0.011350
0.011385
0.011515
0.011782
0.011716
0.011722
0.011511
0.011549
0.011427
0.011591
0.011647
0.011561
0.011570
0.011423
0.011405
0.011324
0.011443
0.011393
0.011467
0.011438
0.011507
0.011357
0.011218
0.011394
0.011369
0.011273
0.011110
0.011192
0.011279
0.011079
0.010975
0.011066
0.011043
0.011035
0.010961
0.011100
0.011117
0.010960
0.011105
0.011088
0.011076
0.011162
0.011091
0.011060
0.010986
0.011029
0.010764
0.010789
0.010778
0.010786
0.010722
0.010685
0.010697
0.010775
0.010875
0.010843
0.010746
0.010709
0.010895
0.010916
0.010990
0.011058
0.010947
0.010815
0.010716
0.010793
0.011025
0.011015
0.010831
0.010871
0.010926
0.010877
0.010952
0.010864
0.011002
0.011313
0.011235
0.011105
0.011122
0.010945
0.010939
0.010706
0.010682
0.010565
0.010516
0.010720
0.010528
0.010645
0.010684
0.010369
0.010926
0.011097
0.011181
0.011102
0.011522
0.011470
0.011479
0.011323
0.011244
0.011301
0.011258
0.011664
0.011650
0.011358
0.011423
0.011570
0.012110
0.012336
0.012473
0.012136
0.012164
0.012049
0.012344
0.012138
0.011865
0.011630
0.011601
0.011620
0.011613
0.011728
0.011352
0.011033
0.010913
0.010715
0.010673
0.010475
0.010553
0.010490
0.010516
0.010509
0.010522
0.010516
0.010426
0.010387
0.010396
0.010404
0.010446
0.010360
0.010281
0.010389
0.010228
0.010181
0.010089
0.009991
0.009949
0.010040
0.009936
0.009807
0.009737
0.009664
0.009728
0.009772
0.009737
0.009610
0.009659
0.009633
0.009567
0.009561
0.009607
0.009658
0.009623
0.009621
0.009611
0.009565
0.009562
0.009558
0.009606
0.009609
0.009712
0.009592
0.009628
0.009543
0.009647
0.009524
0.009528
0.009479
0.009590
0.009742
0.009729
0.009862
0.009928
0.010065
0.010132
0.010160
0.010024
0.010086
0.010121
0.010078
0.010155
0.010201
0.010138
0.010083
0.010141
0.010046
0.010261
0.010331
0.010327
0.010386
0.010521
0.010562
0.010632
0.010611
0.010526
0.010483
0.010539
0.010817
0.011108
0.011178
0.011137
0.011074
0.011197
0.011460
0.011300
0.011283
0.011428
0.009902
0.009889
0.009841
0.009671
0.009552
0.009265
0.009297
0.009331
0.009369
0.009396
0.009633
0.009593
0.009681
0.009479
0.009587
0.009661
0.009586
0.009727
0.009579
0.009723
0.010063
0.010386
0.010524
0.010563
0.010384
0.009968
0.009925
0.009881
0.009853
0.009929
0.009689
0.009745
0.009665
0.009496
0.009693
0.009590
0.009753
0.009722
0.009898
0.009862
0.009784
0.009902
0.009898
0.009635
0.009618
0.009836
0.009614
0.009780
0.009428
0.009238
0.009264
0.009140
0.009126
0.008997
0.008983
0.009151
0.009175
0.009196
0.009185
0.009181
0.009158
0.009065
0.008967
0.008981
0.009071
0.009019
0.008934
0.008915
0.008879
0.009025
0.008855
0.008886
0.008942
0.008968
0.008905
0.008820
0.008878
0.008869
0.008869