Historia de las tarifas diarias TJS /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 somoni tayiko = 329.6089 libra sudanesa
el mínimo en
1 somoni tayiko = 0.4674 libra sudanesa
la historia precio de SDG / TJS
| Date | TJS/SDG |
| | 64.9521 |
| | 64.8709 |
| | 65.0553 |
| | 64.7796 |
| | 64.7186 |
| | 64.7721 |
| | 64.2457 |
| | 65.0487 |
| | 65.2390 |
| | 64.3722 |
| | 64.1486 |
| | 64.1342 |
| | 63.8018 |
| | 63.4768 |
| | 63.4596 |
| | 62.8430 |
| | 62.6077 |
| | 62.9953 |
| | 62.6172 |
| | 62.6478 |
| | 63.1187 |
| | 63.6425 |
| | 63.7361 |
| | 64.2678 |
| | 64.3326 |
| | 64.5382 |
| | 64.5598 |
| | 64.5838 |
| | 64.9937 |
| | 65.3135 |
| | 65.3445 |
| | 65.4353 |
| | 65.5560 |
| | 65.1584 |
| | 64.8612 |
| | 65.0993 |
| | 64.7898 |
| | 65.0711 |
| | 64.9841 |
| | 65.3418 |
| | 65.4437 |
| | 64.4964 |
| | 63.9230 |
| | 64.2840 |
| | 63.6394 |
| | 63.7785 |
| | 64.1879 |
| | 62.8506 |
| | 64.6988 |
| | 64.4383 |
| | 63.7727 |
| | 63.0162 |
| | 62.8603 |
| | 62.1947 |
| | 62.3810 |
| | 60.6550 |
| | 60.8552 |
| | 59.3058 |
| | 60.5933 |
| | 60.0916 |
| | 59.3034 |
| | 58.1510 |
| | 57.7405 |
| | 56.9053 |
| | 56.9049 |
| | 55.9445 |
| | 55.2458 |
| | 55.2414 |
| | 55.2459 |
| | 55.0524 |
| | 54.9704 |
| | 55.0625 |
| | 55.1567 |
| | 55.1502 |
| | 55.1357 |
| | 55.0142 |
| | 55.6456 |
| | 55.0636 |
| | 55.0336 |
| | 54.9648 |
| | 55.0100 |
| | 55.2201 |
| | 54.9938 |
| | 55.2208 |
| | 55.1021 |
| | 55.2063 |
| | 56.4140 |
| | 56.7874 |
| | 56.5265 |
| | 56.4415 |
| | 56.5108 |
| | 56.4634 |
| | 56.4678 |
| | 56.5603 |
| | 56.4894 |
| | 56.6271 |
| | 56.5033 |
| | 56.4338 |
| | 56.3748 |
| | 56.4745 |
| | 56.5003 |
| | 56.7318 |
| | 57.0458 |
| | 55.1910 |
| | 55.0060 |
| | 56.3902 |
| | 56.4143 |
| | 56.4033 |
| | 56.1137 |
| | 54.4524 |
| | 54.9845 |
| | 54.5959 |
| | 55.6986 |
| | 55.3360 |
| | 55.1272 |
| | 55.0342 |
| | 53.6493 |
| | 53.4699 |
| | 53.7143 |
| | 53.6841 |
| | 54.9130 |
| | 54.9960 |
| | 53.2818 |
| | 53.4792 |
| | 54.8416 |
| | 54.8710 |
| | 54.8708 |
| | 55.0440 |
| | 54.9033 |
| | 55.1387 |
| | 55.1297 |
| | 55.0924 |
| | 54.8893 |
| | 54.7572 |
| | 54.8639 |
| | 55.0420 |
| | 54.9118 |
| | 54.9826 |
| | 55.0541 |
| | 50.0403 |
| | 54.8907 |
| | 54.6191 |
| | 54.9559 |
| | 54.7554 |
| | 54.6933 |
| | 54.7697 |
| | 54.5896 |
| | 54.7564 |
| | 54.6717 |
| | 54.7620 |
| | 54.7200 |
| | 54.7510 |
| | 54.7473 |
| | 54.7303 |
| | 54.8634 |
| | 54.8730 |
| | 55.0402 |
| | 55.0011 |
| | 54.8814 |
| | 55.1127 |
| | 55.0970 |
| | 55.0645 |
| | 55.0005 |
| | 55.0888 |
| | 54.9276 |
| | 54.9362 |
| | 54.9725 |
| | 54.9440 |
| | 54.9828 |
| | 53.6725 |
| | 54.9283 |
| | 54.3935 |
| | 59.2704 |
| | 58.8707 |
| | 54.5052 |
| | 56.1092 |
| | 56.8163 |
| | 56.7059 |
| | 56.1793 |
| | 57.0004 |
| | 56.2666 |
| | 56.4109 |
| | 56.1662 |
| | 55.7800 |
| | 56.7557 |
| | 56.5177 |
| | 56.5192 |
| | 56.9789 |
| | 56.6389 |
| | 56.1174 |
| | 56.7435 |
| | 56.9380 |
| | 56.0819 |
| | 56.0787 |
| | 58.7485 |
| | 58.5682 |
| | 57.4175 |
| | 57.0180 |
| | 56.9878 |
| | 56.7579 |
| | 55.7634 |
| | 55.6994 |
| | 55.8690 |
| | 44.6727 |
| | 45.2126 |
| | 44.7571 |
| | 43.2930 |
| | 46.2344 |
| | 43.1559 |
| | 41.7360 |
| | 41.7679 |
| | 40.8479 |
| | 36.6867 |
| | 35.9114 |
| | 36.2810 |
| | 36.2195 |
| | 35.8264 |
| | 35.8888 |
| | 34.4055 |
| | 34.3092 |
| | 39.6822 |
| | 39.4417 |
| | 39.3905 |
| | 39.3012 |
| | 39.1401 |
| | 39.0361 |
| | 38.9895 |
| | 38.7370 |
| | 38.7330 |
| | 38.7046 |
| | 38.7228 |
| | 38.7522 |
| | 38.7552 |
| | 38.7418 |
| | 38.7739 |
| | 19.9256 |
| | 38.8444 |
| | 39.0222 |
| | 39.2347 |
| | 39.0869 |
| | 38.9999 |
| | 39.0501 |
| | 38.9074 |
| | 38.8565 |
| | 38.8961 |
| | 38.9534 |
| | 39.1128 |
| | 38.8682 |
| | 39.0397 |
| | 39.1499 |
| | 39.1574 |
| | 39.1511 |
| | 39.1018 |
| | 39.1746 |
| | 39.2490 |
| | 39.6794 |
| | 39.3926 |
| | 38.5376 |
| | 38.0005 |
| | 37.4865 |
| | 37.0057 |
| | 36.1632 |
| | 35.8112 |
| | 35.5436 |
| | 34.0212 |
| | 33.4894 |
| | 33.4290 |
| | 33.4988 |
| | 33.4073 |
| | 33.4929 |
| | 33.3763 |
| | 33.3192 |
| | 33.2901 |
| | 33.2151 |
| | 4.8487 |
| | 4.8461 |
| | 4.8440 |
| | 4.8480 |
| | 4.8503 |
| | 4.8544 |
| | 4.8509 |
| | 4.8841 |
| | 4.8774 |
| | 4.8842 |
| | 4.8830 |
| | 4.8823 |
| | 4.8832 |
| | 4.8845 |
| | 4.8917 |
| | 4.8793 |
| | 5.3437 |
| | 5.3488 |
| | 5.3561 |
| | 5.3552 |
| | 5.3622 |
| | 5.3593 |
| | 5.3559 |
| | 5.3554 |
| | 5.3583 |
| | 5.3644 |
| | 5.3586 |
| | 5.3598 |
| | 5.3653 |
| | 5.3674 |
| | 5.3600 |
| | 5.3705 |
| | 5.3648 |
| | 5.3641 |
| | 5.3621 |
| | 5.3666 |
| | 5.3675 |
| | 5.3746 |
| | 5.3984 |
| | 5.3836 |
| | 5.3912 |
| | 5.3864 |
| | 5.4013 |
| | 5.3959 |
| | 5.3979 |
| | 5.4499 |
| | 5.4114 |
| | 5.4200 |
| | 5.7179 |
| | 5.6917 |
| | 5.7078 |
| | 5.6545 |
| | 5.4914 |
| | 5.3298 |
| | 5.2148 |
| | 5.0496 |
| | 4.6668 |
| | 4.6574 |
| | 4.6506 |
| | 4.6545 |
| | 4.6565 |
| | 4.6557 |
| | 4.6604 |
| | 4.6607 |
| | 4.6556 |
| | 4.6566 |
| | 4.6536 |
| | 4.6557 |
| | 4.6532 |
| | 4.6536 |
| | 4.6574 |
| | 4.6554 |
| | 4.6556 |
| | 4.6561 |
| | 4.6553 |
| | 4.6594 |
| | 4.6576 |
| | 4.6532 |
| | 4.6528 |
| | 4.7839 |
| | 4.7783 |
| | 4.7845 |
| | 4.7813 |
| | 4.7840 |
| | 4.7812 |
| | 4.7846 |
| | 4.7747 |
| | 4.7841 |
| | 4.7821 |
| | 4.7785 |
| | 4.7837 |
| | 4.7814 |
| | 4.7845 |
| | 4.7800 |
| | 4.7812 |
| | 4.7804 |
| | 5.0479 |
| | 5.0497 |
| | 5.0483 |
| | 5.0503 |
| | 5.0600 |
| | 5.0564 |
| | 5.0465 |
| | 5.0504 |
| | 5.0517 |
| | 5.0471 |
| | 5.0525 |
| | 5.0453 |
| | 5.0460 |
| | 5.0496 |
| | 5.0509 |
| | 5.0375 |
| | 5.0553 |
| | 5.0491 |
| | 5.0534 |
| | 5.0518 |
| | 5.0518 |
| | 5.0615 |
| | 5.0681 |
| | 5.0525 |
| | 5.0556 |
| | 5.0535 |
| | 5.0010 |
| | 4.9996 |
| | 1.9172 |
| | 1.9105 |
| | 1.9099 |
| | 1.9119 |
| | 1.9099 |
| | 1.9118 |
| | 1.9119 |
| | 1.9176 |
| | 1.9128 |
| | 1.9115 |
| | 1.9111 |
| | 1.9099 |
| | 1.9113 |
| | 1.9603 |
| | 1.9632 |
| | 1.9704 |
| | 1.9866 |
| | 1.9851 |
| | 2.0036 |
| | 2.0106 |
| | 2.0094 |
| | 2.0168 |
| | 2.0198 |
| | 2.0390 |
| | 2.0460 |
| | 2.0494 |
| | 2.0581 |
| | 2.0391 |
| | 2.0550 |
| | 2.0567 |
| | 2.0543 |
| | 2.0529 |
| | 2.0399 |
| | 2.0470 |
| | 2.0478 |
| | 1.4559 |
| | 0.7953 |
| | 0.7953 |
| | 0.7949 |
| | 0.7949 |
| | 0.7947 |
| | 0.7544 |
| | 0.7566 |
| | 0.7567 |
| | 0.7574 |
| | 0.7575 |
| | 0.7574 |
| | 0.7579 |
| | 0.7597 |
| | 0.7577 |
| | 0.7591 |
| | 0.7583 |
| | 0.7587 |
| | 0.7592 |
| | 0.7593 |
| | 0.7588 |
| | 0.7579 |
| | 0.7577 |
| | 0.7574 |
| | 0.7578 |
| | 0.7577 |
| | 0.7574 |
| | 0.7646 |
| | 0.7608 |
| | 0.7604 |
| | 0.7579 |
| | 0.7574 |
| | 0.7577 |
| | 0.7574 |
| | 0.7574 |
| | 0.7574 |
| | 0.7608 |
| | 0.7575 |
| | 0.7889 |
| | 0.7813 |
| | 0.7861 |
| | 0.7901 |
| | 0.7873 |
| | 0.7977 |
| | 0.8069 |
| | 0.8275 |
| | 0.8193 |
| | 0.8220 |
| | 0.7989 |
| | 0.8044 |
| | 0.8066 |
| | 0.8089 |
| | 0.8084 |
| | 0.8083 |
| | 0.8156 |
| | 0.8132 |
| | 0.8181 |
| | 0.8192 |
| | 0.8239 |
| | 0.8192 |
| | 0.8302 |
| | 0.8399 |
| | 0.8195 |
| | 0.8253 |
| | 0.8195 |
| | 0.8212 |
| | 0.8086 |
| | 0.8086 |
| | 0.7739 |
| | 0.7682 |
| | 0.7707 |
| | 0.7734 |
| | 0.7731 |
| | 0.7699 |
| | 0.7717 |
| | 0.7718 |
| | 0.7747 |
| | 0.7747 |
| | 0.7718 |
| | 0.7718 |
| | 0.7745 |
| | 0.7748 |
| | 0.7891 |
| | 0.7882 |
| | 0.7733 |
| | 0.7880 |
| | 0.7880 |
| | 0.7890 |
| | 0.7883 |
| | 0.7894 |
| | 0.7895 |
| | 0.7869 |
| | 0.7899 |
| | 0.7874 |
| | 0.7902 |
| | 0.7896 |
| | 0.7899 |
| | 0.7880 |
| | 0.7910 |
| | 0.7909 |
| | 0.7896 |
| | 0.7906 |
| | 0.7901 |
| | 0.7938 |
| | 0.7954 |
| | 0.7927 |
| | 0.8134 |
| | 0.8453 |
| | 0.8598 |
| | 0.9019 |
| | 0.9124 |
| | 0.9150 |
| | 0.9104 |
| | 0.9172 |
| | 0.9335 |
| | 0.9392 |
| | 0.9436 |
| | 0.9178 |
| | 0.9211 |
| | 0.9219 |
| | 0.9261 |
| | 0.9323 |
| | 0.9401 |
| | 0.9473 |
| | 0.9516 |
| | 0.9556 |
| | 0.9624 |
| | 0.9643 |
| | 0.9659 |
| | 0.9716 |
| | 0.9737 |
| | 0.9611 |
| | 0.9555 |
| | 0.9531 |
| | 0.9535 |
| | 0.9534 |
| | 0.9542 |
| | 0.9531 |
| | 0.9522 |
| | 0.9522 |
| | 0.9515 |
| | 0.9500 |
| | 0.9467 |
| | 0.9460 |
| | 0.9503 |
| | 0.9568 |
| | 0.9780 |
| | 0.9948 |
| | 0.9989 |
| | 1.0376 |
| | 1.0218 |
| | 1.0762 |
| | 1.0937 |
| | 1.0979 |
| | 1.0991 |
| | 1.1044 |
| | 1.1067 |
| | 1.1122 |
| | 1.1161 |
| | 1.1176 |
| | 1.0906 |
| | 1.0906 |
| | 1.0944 |
| | 1.1034 |
| | 1.1059 |
| | 1.1118 |
| | 1.1222 |
| | 1.1215 |
| | 1.1195 |
| | 1.1293 |
| | 1.1385 |
| | 1.1387 |
| | 1.1402 |
| | 1.1399 |
| | 1.1388 |
| | 1.1429 |
| | 1.1410 |
| | 1.1405 |
| | 1.1463 |
| | 1.1478 |
| | 1.1437 |
| | 1.1429 |
| | 1.1428 |
| | 1.1476 |
| | 1.1483 |
| | 1.1496 |
| | 1.1530 |
| | 1.1538 |
| | 1.1524 |
| | 1.1558 |
| | 1.1559 |
| | 1.1634 |
| | 1.1604 |
| | 1.1622 |
| | 1.1607 |
| | 1.1616 |
| | 1.1652 |
| | 1.1627 |
| | 1.1818 |
| | 1.1772 |
| | 1.1727 |
| | 1.1841 |
| | 1.1846 |
| | 1.1843 |
| | 1.1841 |
| | 1.1843 |
| | 1.1846 |
| | 1.1864 |
| | 1.1847 |
| | 1.1873 |
| | 1.1912 |
| | 1.1914 |
| | 1.1918 |
| | 1.1953 |
| | 1.1962 |
| | 1.1934 |
| | 1.1938 |
| | 1.1933 |
| | 1.1943 |
| | 0.9282 |
| | 0.9281 |
| | 0.9283 |
| | 0.9244 |
| | 0.9240 |
| | 0.9239 |
| | 0.9249 |
| | 0.9254 |
| | 0.9236 |
| | 0.9247 |
| | 0.9245 |
| | 0.9208 |
| | 0.9257 |
| | 0.9245 |
| | 0.9247 |
| | 0.9239 |
| | 0.9231 |
| | 0.9243 |
| | 0.9240 |
| | 0.9237 |
| | 0.9232 |
| | 0.9239 |
| | 0.9240 |
| | 0.9247 |
| | 0.9261 |
| | 0.9247 |
| | 0.9277 |
| | 0.9269 |
| | 0.9279 |
| | 0.9283 |
| | 0.9263 |
| | 0.9280 |
| | 0.9259 |
| | 0.9281 |
| | 0.9278 |
| | 0.9315 |
| | 0.9279 |
| | 0.9272 |
| | 0.9279 |
| | 0.9332 |
| | 0.9281 |
| | 0.9273 |
| | 0.9264 |
| | 0.9249 |
| | 0.9276 |
| | 0.9240 |
| | 0.9246 |
| | 0.9260 |
| | 0.9284 |
| | 0.9243 |
| | 0.9254 |
| | 0.9249 |
| | 0.9238 |
| | 0.9263 |
| | 0.9268 |
| | 0.9275 |
| | 0.9254 |
| | 0.9273 |
| | 0.9272 |
| | 0.9253 |
| | 0.9267 |
| | 0.9253 |
| | 0.9634 |
| | 0.9643 |
| | 0.9670 |
| | 0.9687 |
| | 0.9667 |
| | 0.9679 |
| | 0.9646 |
| | 0.9663 |
| | 0.9669 |
| | 0.7202 |
| | 0.8200 |
| | 0.5553 |
| | 0.5609 |
| | 0.5616 |
| | 0.5615 |
| | 0.5610 |
| | 0.5610 |
| | 0.5633 |
| | 0.5619 |
| | 0.5616 |
| | 0.5621 |
| | 0.5616 |
| | 0.5637 |
| | 0.5617 |
| | 0.5637 |
| | 0.5615 |
| | 0.5622 |
| | 0.5636 |
| | 0.5618 |
| | 0.5617 |
| | 0.5624 |
| | 0.5631 |
| | 0.5627 |
| | 0.5628 |
| | 0.5626 |
| | 0.5618 |
| | 0.5625 |
| | 0.5618 |
| | 0.5619 |
| | 0.5621 |
| | 0.5626 |
| | 0.5611 |
| | 0.5613 |
| | 0.5611 |
| | 0.5619 |
| | 0.5619 |
| | 0.5631 |
| | 0.5623 |
| | 0.5632 |
| | 0.5635 |
| | 0.5624 |
| | 0.5621 |
| | 0.5615 |
| | 0.5620 |
| | 0.5616 |
| | 0.5632 |
| | 0.5646 |
| | 0.5646 |
| | 0.5673 |
| | 0.5680 |
| | 0.5661 |
| | 0.5698 |
| | 0.5722 |
| | 0.5765 |
| | 0.5729 |
| | 0.5751 |
| | 0.5846 |
| | 0.5834 |
| | 0.5861 |
| | 0.5923 |
| | 0.5940 |
| | 0.5930 |
| | 0.5941 |
| | 0.5994 |
| | 0.5981 |
| | 0.5975 |
| | 0.6253 |
| | 0.6267 |
| | 0.6301 |
| | 0.6251 |
| | 0.6228 |
| | 0.6115 |
| | 0.5980 |
| | 0.5933 |
| | 0.5820 |
| | 0.5691 |
| | 0.5681 |
| | 0.5680 |
| | 0.5682 |
| | 0.5678 |
| | 0.5674 |
| | 0.5669 |
| | 0.5383 |
| | 0.5615 |
| | 0.5379 |
| | 0.5386 |
| | 0.5388 |
| | 0.5388 |
| | 0.5402 |
| | 0.5406 |
| | 0.5400 |
| | 0.5405 |
| | 0.5401 |
| | 0.5385 |
| | 0.5421 |
| | 0.5398 |
| | 0.5398 |
| | 0.5399 |
| | 0.5387 |
| | 0.5408 |
| | 0.5409 |
| | 0.5416 |
| | 0.5395 |
| | 0.5398 |
| | 0.5391 |
| | 0.5386 |
| | 0.5353 |
| | 0.5304 |
| | 0.5265 |
| | 0.5237 |
| | 0.4792 |
| | 0.4739 |
| | 0.4735 |
| | 0.4958 |
| | 0.5062 |
| | 0.5047 |
| | 0.5077 |
| | 0.5137 |
| | 0.5094 |
| | 0.5081 |
| | 0.5092 |
| | 0.5188 |
| | 0.5151 |
| | 0.5088 |
| | 0.5107 |
| | 0.5108 |
| | 0.5109 |
| | 0.5102 |
| | 0.5108 |
| | 0.5109 |
| | 0.5110 |
| | 0.5124 |
| | 0.5103 |
| | 0.5104 |
| | 0.5106 |
| | 0.5139 |
| | 0.5152 |
| | 0.5183 |
| | 0.5190 |
| | 0.5211 |
| | 0.5220 |
| | 0.5190 |
| | 0.5205 |
| | 0.5235 |
| | 0.5272 |
| | 0.5278 |
| | 0.5307 |
| | 0.5377 |
| | 0.5455 |
| | 0.5551 |
| | 0.5604 |
| | 0.5627 |
| | 0.5562 |
| | 0.5509 |
| | 0.5440 |
| | 0.5436 |
| | 0.5464 |
| | 0.5405 |
| | 0.5408 |
| | 0.5405 |
| | 0.5417 |
| | 0.5400 |
| | 0.5382 |
| | 0.5454 |
| | 0.5634 |
| | 0.5828 |
| | 0.5953 |
| | 0.5911 |
| | 0.5946 |
| | 0.6014 |
| | 0.6030 |
| | 0.6067 |
| | 0.5981 |
| | 0.5998 |
| | 0.6099 |
| | 0.6094 |
| | 0.6003 |
| | 0.5985 |
| | 0.5977 |
| | 0.6077 |
| | 0.6206 |
| | 0.6434 |
| | 0.6395 |
| | 0.6483 |
| | 0.6331 |
| | 0.6414 |
| | 0.6432 |
| | 0.6483 |
| | 0.6484 |
| | 0.6470 |
| | 0.6497 |
| | 0.6474 |
| | 0.6479 |
| | 0.6488 |
| | 0.6440 |
| | 0.6249 |
| | 0.6211 |
| | 0.6210 |
| | 0.6114 |
| | 0.6192 |
| | 0.6115 |
| | 0.6183 |
| | 0.6181 |
| | 0.6100 |
| | 0.6089 |
| | 0.6077 |
| | 0.6047 |
| | 0.6054 |
| | 0.6045 |
| | 0.6041 |
| | 0.6033 |
| | 0.6023 |
| | 0.6031 |
| | 0.5994 |
| | 0.5945 |
| | 0.5845 |
| | 0.5909 |
| | 0.5958 |
| | 0.5948 |
| | 0.5931 |
| | 0.5907 |
| | 0.5860 |