Sejarah kurs harian TJS /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Somoni Tajikistan = 329.6089 Pound Sudan
minimum pada
1 Somoni Tajikistan = 0.4674 Pound Sudan
Date | TJS/SDG |
---|---|
53.6493 | |
53.4699 | |
53.7143 | |
53.6841 | |
54.9130 | |
54.9960 | |
53.2818 | |
53.4792 | |
54.8416 | |
54.8710 | |
54.8708 | |
55.0440 | |
54.9033 | |
55.1387 | |
55.1297 | |
55.0924 | |
54.8893 | |
54.7572 | |
54.8639 | |
55.0420 | |
54.9118 | |
54.9826 | |
55.0541 | |
50.0403 | |
54.8907 | |
54.6191 | |
54.9559 | |
54.7554 | |
54.6933 | |
54.7697 | |
54.5896 | |
54.7564 | |
54.6717 | |
54.7620 | |
54.7200 | |
54.7510 | |
54.7473 | |
54.7303 | |
54.8634 | |
54.8730 | |
55.0402 | |
55.0011 | |
54.8814 | |
55.1127 | |
55.0970 | |
55.0645 | |
55.0005 | |
55.0888 | |
54.9276 | |
54.9362 | |
54.9725 | |
54.9440 | |
54.9828 | |
53.6725 | |
54.9283 | |
54.3935 | |
59.2704 | |
58.8707 | |
54.5052 | |
56.1092 | |
56.8163 | |
56.7059 | |
56.1793 | |
57.0004 | |
56.2666 | |
56.4109 | |
56.1662 | |
55.7800 | |
56.7557 | |
56.5177 | |
56.5192 | |
56.9789 | |
56.6389 | |
56.1174 | |
56.7435 | |
56.9380 | |
56.0819 | |
56.0787 | |
58.7485 | |
58.5682 | |
57.4175 | |
57.0180 | |
56.9878 | |
56.7579 | |
55.7634 | |
55.6994 | |
55.8690 | |
44.6727 | |
45.2126 | |
44.7571 | |
43.2930 | |
46.2344 | |
43.1559 | |
41.7360 | |
41.7679 | |
40.8479 | |
36.6867 | |
35.9114 | |
36.2810 | |
36.2195 | |
35.8264 | |
35.8888 | |
34.4055 | |
34.3092 | |
39.6822 | |
39.4417 | |
39.3905 | |
39.3012 | |
39.1401 | |
39.0361 | |
38.9895 | |
38.7370 | |
38.7330 | |
38.7046 | |
38.7228 | |
38.7522 | |
38.7552 | |
38.7418 | |
38.7739 | |
19.9256 | |
38.8444 | |
39.0222 | |
39.2347 | |
39.0869 | |
38.9999 | |
39.0501 | |
38.9074 | |
38.8565 | |
38.8961 | |
38.9534 | |
39.1128 | |
38.8682 | |
39.0397 | |
39.1499 | |
39.1574 | |
39.1511 | |
39.1018 | |
39.1746 | |
39.2490 | |
39.6794 | |
39.3926 | |
38.5376 | |
38.0005 | |
37.4865 | |
37.0057 | |
36.1632 | |
35.8112 | |
35.5436 | |
34.0212 | |
33.4894 | |
33.4290 | |
33.4988 | |
33.4073 | |
33.4929 | |
33.3763 | |
33.3192 | |
33.2901 | |
33.2151 | |
4.8487 | |
4.8461 | |
4.8440 | |
4.8480 | |
4.8503 | |
4.8544 | |
4.8509 | |
4.8841 | |
4.8774 | |
4.8842 | |
4.8830 | |
4.8823 | |
4.8832 | |
4.8845 | |
4.8917 | |
4.8793 | |
5.3437 | |
5.3488 | |
5.3561 | |
5.3552 | |
5.3622 | |
5.3593 | |
5.3559 | |
5.3554 | |
5.3583 | |
5.3644 | |
5.3586 | |
5.3598 | |
5.3653 | |
5.3674 | |
5.3600 | |
5.3705 | |
5.3648 | |
5.3641 | |
5.3621 | |
5.3666 | |
5.3675 | |
5.3746 | |
5.3984 | |
5.3836 | |
5.3912 | |
5.3864 | |
5.4013 | |
5.3959 | |
5.3979 | |
5.4499 | |
5.4114 | |
5.4200 | |
5.7179 | |
5.6917 | |
5.7078 | |
5.6545 | |
5.4914 | |
5.3298 | |
5.2148 | |
5.0496 | |
4.6668 | |
4.6574 | |
4.6506 | |
4.6545 | |
4.6565 | |
4.6557 | |
4.6604 | |
4.6607 | |
4.6556 | |
4.6566 | |
4.6536 | |
4.6557 | |
4.6532 | |
4.6536 | |
4.6574 | |
4.6554 | |
4.6556 | |
4.6561 | |
4.6553 | |
4.6594 | |
4.6576 | |
4.6532 | |
4.6528 | |
4.7839 | |
4.7783 | |
4.7845 | |
4.7813 | |
4.7840 | |
4.7812 | |
4.7846 | |
4.7747 | |
4.7841 | |
4.7821 | |
4.7785 | |
4.7837 | |
4.7814 | |
4.7845 | |
4.7800 | |
4.7812 | |
4.7804 | |
5.0479 | |
5.0497 | |
5.0483 | |
5.0503 | |
5.0600 | |
5.0564 | |
5.0465 | |
5.0504 | |
5.0517 | |
5.0471 | |
5.0525 | |
5.0453 | |
5.0460 | |
5.0496 | |
5.0509 | |
5.0375 | |
5.0553 | |
5.0491 | |
5.0534 | |
5.0518 | |
5.0518 | |
5.0615 | |
5.0681 | |
5.0525 | |
5.0556 | |
5.0535 | |
5.0010 | |
4.9996 | |
1.9172 | |
1.9105 | |
1.9099 | |
1.9119 | |
1.9099 | |
1.9118 | |
1.9119 | |
1.9176 | |
1.9128 | |
1.9115 | |
1.9111 | |
1.9099 | |
1.9113 | |
1.9603 | |
1.9632 | |
1.9704 | |
1.9866 | |
1.9851 | |
2.0036 | |
2.0106 | |
2.0094 | |
2.0168 | |
2.0198 | |
2.0390 | |
2.0460 | |
2.0494 | |
2.0581 | |
2.0391 | |
2.0550 | |
2.0567 | |
2.0543 | |
2.0529 | |
2.0399 | |
2.0470 | |
2.0478 | |
1.4559 | |
0.7953 | |
0.7953 | |
0.7949 | |
0.7949 | |
0.7947 | |
0.7544 | |
0.7566 | |
0.7567 | |
0.7574 | |
0.7575 | |
0.7574 | |
0.7579 | |
0.7597 | |
0.7577 | |
0.7591 | |
0.7583 | |
0.7587 | |
0.7592 | |
0.7593 | |
0.7588 | |
0.7579 | |
0.7577 | |
0.7574 | |
0.7578 | |
0.7577 | |
0.7574 | |
0.7646 | |
0.7608 | |
0.7604 | |
0.7579 | |
0.7574 | |
0.7577 | |
0.7574 | |
0.7574 | |
0.7574 | |
0.7608 | |
0.7575 | |
0.7889 | |
0.7813 | |
0.7861 | |
0.7901 | |
0.7873 | |
0.7977 | |
0.8069 | |
0.8275 | |
0.8193 | |
0.8220 | |
0.7989 | |
0.8044 | |
0.8066 | |
0.8089 | |
0.8084 | |
0.8083 | |
0.8156 | |
0.8132 | |
0.8181 | |
0.8192 | |
0.8239 | |
0.8192 | |
0.8302 | |
0.8399 | |
0.8195 | |
0.8253 | |
0.8195 | |
0.8212 | |
0.8086 | |
0.8086 | |
0.7739 | |
0.7682 | |
0.7707 | |
0.7734 | |
0.7731 | |
0.7699 | |
0.7717 | |
0.7718 | |
0.7747 | |
0.7747 | |
0.7718 | |
0.7718 | |
0.7745 | |
0.7748 | |
0.7891 | |
0.7882 | |
0.7733 | |
0.7880 | |
0.7880 | |
0.7890 | |
0.7883 | |
0.7894 | |
0.7895 | |
0.7869 | |
0.7899 | |
0.7874 | |
0.7902 | |
0.7896 | |
0.7899 | |
0.7880 | |
0.7910 | |
0.7909 | |
0.7896 | |
0.7906 | |
0.7901 | |
0.7938 | |
0.7954 | |
0.7927 | |
0.8134 | |
0.8453 | |
0.8598 | |
0.9019 | |
0.9124 | |
0.9150 | |
0.9104 | |
0.9172 | |
0.9335 | |
0.9392 | |
0.9436 | |
0.9178 | |
0.9211 | |
0.9219 | |
0.9261 | |
0.9323 | |
0.9401 | |
0.9473 | |
0.9516 | |
0.9556 | |
0.9624 | |
0.9643 | |
0.9659 | |
0.9716 | |
0.9737 | |
0.9611 | |
0.9555 | |
0.9531 | |
0.9535 | |
0.9534 | |
0.9542 | |
0.9531 | |
0.9522 | |
0.9522 | |
0.9515 | |
0.9500 | |
0.9467 | |
0.9460 | |
0.9503 | |
0.9568 | |
0.9780 | |
0.9948 | |
0.9989 | |
1.0376 | |
1.0218 | |
1.0762 | |
1.0937 | |
1.0979 | |
1.0991 | |
1.1044 | |
1.1067 | |
1.1122 | |
1.1161 | |
1.1176 | |
1.0906 | |
1.0906 | |
1.0944 | |
1.1034 | |
1.1059 | |
1.1118 | |
1.1222 | |
1.1215 | |
1.1195 | |
1.1293 | |
1.1385 | |
1.1387 | |
1.1402 | |
1.1399 | |
1.1388 | |
1.1429 | |
1.1410 | |
1.1405 | |
1.1463 | |
1.1478 | |
1.1437 | |
1.1429 | |
1.1428 | |
1.1476 | |
1.1483 | |
1.1496 | |
1.1530 | |
1.1538 | |
1.1524 | |
1.1558 | |
1.1559 | |
1.1634 | |
1.1604 | |
1.1622 | |
1.1607 | |
1.1616 | |
1.1652 | |
1.1627 | |
1.1818 | |
1.1772 | |
1.1727 | |
1.1841 | |
1.1846 | |
1.1843 | |
1.1841 | |
1.1843 | |
1.1846 | |
1.1864 | |
1.1847 | |
1.1873 | |
1.1912 | |
1.1914 | |
1.1918 | |
1.1953 | |
1.1962 | |
1.1934 | |
1.1938 | |
1.1933 | |
1.1943 | |
0.9282 | |
0.9281 | |
0.9283 | |
0.9244 | |
0.9240 | |
0.9239 | |
0.9249 | |
0.9254 | |
0.9236 | |
0.9247 | |
0.9245 | |
0.9208 | |
0.9257 | |
0.9245 | |
0.9247 | |
0.9239 | |
0.9231 | |
0.9243 | |
0.9240 | |
0.9237 | |
0.9232 | |
0.9239 | |
0.9240 | |
0.9247 | |
0.9261 | |
0.9247 | |
0.9277 | |
0.9269 | |
0.9279 | |
0.9283 | |
0.9263 | |
0.9280 | |
0.9259 | |
0.9281 | |
0.9278 | |
0.9315 | |
0.9279 | |
0.9272 | |
0.9279 | |
0.9332 | |
0.9281 | |
0.9273 | |
0.9264 | |
0.9249 | |
0.9276 | |
0.9240 | |
0.9246 | |
0.9260 | |
0.9284 | |
0.9243 | |
0.9254 | |
0.9249 | |
0.9238 | |
0.9263 | |
0.9268 | |
0.9275 | |
0.9254 | |
0.9273 | |
0.9272 | |
0.9253 | |
0.9267 | |
0.9253 | |
0.9634 | |
0.9643 | |
0.9670 | |
0.9687 | |
0.9667 | |
0.9679 | |
0.9646 | |
0.9663 | |
0.9669 | |
0.7202 | |
0.8200 | |
0.5553 | |
0.5609 | |
0.5616 | |
0.5615 | |
0.5610 | |
0.5610 | |
0.5633 | |
0.5619 | |
0.5616 | |
0.5621 | |
0.5616 | |
0.5637 | |
0.5617 | |
0.5637 | |
0.5615 | |
0.5622 | |
0.5636 | |
0.5618 | |
0.5617 | |
0.5624 | |
0.5631 | |
0.5627 | |
0.5628 | |
0.5626 | |
0.5618 | |
0.5625 | |
0.5618 | |
0.5619 | |
0.5621 | |
0.5626 | |
0.5611 | |
0.5613 | |
0.5611 | |
0.5619 | |
0.5619 | |
0.5631 | |
0.5623 | |
0.5632 | |
0.5635 | |
0.5624 | |
0.5621 | |
0.5615 | |
0.5620 | |
0.5616 | |
0.5632 | |
0.5646 | |
0.5646 | |
0.5673 | |
0.5680 | |
0.5661 | |
0.5698 | |
0.5722 | |
0.5765 | |
0.5729 | |
0.5751 | |
0.5846 | |
0.5834 | |
0.5861 | |
0.5923 | |
0.5940 | |
0.5930 | |
0.5941 | |
0.5994 | |
0.5981 | |
0.5975 | |
0.6253 | |
0.6267 | |
0.6301 | |
0.6251 | |
0.6228 | |
0.6115 | |
0.5980 | |
0.5933 | |
0.5820 | |
0.5691 | |
0.5681 | |
0.5680 | |
0.5682 | |
0.5678 | |
0.5674 | |
0.5669 | |
0.5383 | |
0.5615 | |
0.5379 | |
0.5386 | |
0.5388 | |
0.5388 | |
0.5402 | |
0.5406 | |
0.5400 | |
0.5405 | |
0.5401 | |
0.5385 | |
0.5421 | |
0.5398 | |
0.5398 | |
0.5399 | |
0.5387 | |
0.5408 | |
0.5409 | |
0.5416 | |
0.5395 | |
0.5398 | |
0.5391 | |
0.5386 | |
0.5353 | |
0.5304 | |
0.5265 | |
0.5237 | |
0.4792 | |
0.4739 | |
0.4735 | |
0.4958 | |
0.5062 | |
0.5047 | |
0.5077 | |
0.5137 | |
0.5094 | |
0.5081 | |
0.5092 | |
0.5188 | |
0.5151 | |
0.5088 | |
0.5107 | |
0.5108 | |
0.5109 | |
0.5102 | |
0.5108 | |
0.5109 | |
0.5110 | |
0.5124 | |
0.5103 | |
0.5104 | |
0.5106 | |
0.5139 | |
0.5152 | |
0.5183 | |
0.5190 | |
0.5211 | |
0.5220 | |
0.5190 | |
0.5205 | |
0.5235 | |
0.5272 | |
0.5278 | |
0.5307 | |
0.5377 | |
0.5455 | |
0.5551 | |
0.5604 | |
0.5627 | |
0.5562 | |
0.5509 | |
0.5440 | |
0.5436 | |
0.5464 | |
0.5405 | |
0.5408 | |
0.5405 | |
0.5417 | |
0.5400 | |
0.5382 | |
0.5454 | |
0.5634 | |
0.5828 | |
0.5953 | |
0.5911 | |
0.5946 | |
0.6014 | |
0.6030 | |
0.6067 | |
0.5981 | |
0.5998 | |
0.6099 | |
0.6094 | |
0.6003 | |
0.5985 | |
0.5977 | |
0.6077 | |
0.6206 | |
0.6434 | |
0.6395 | |
0.6483 | |
0.6331 | |
0.6414 | |
0.6432 | |
0.6483 | |
0.6484 | |
0.6470 | |
0.6497 | |
0.6474 | |
0.6479 | |
0.6488 | |
0.6440 | |
0.6249 | |
0.6211 | |
0.6210 | |
0.6114 | |
0.6192 | |
0.6115 | |
0.6183 | |
0.6181 | |
0.6100 | |
0.6089 | |
0.6077 | |
0.6047 | |
0.6054 | |
0.6045 | |
0.6041 | |
0.6033 | |
0.6023 | |
0.6031 | |
0.5994 | |
0.5945 | |
0.5845 | |
0.5909 | |
0.5958 | |
0.5948 | |
0.5931 | |
0.5907 | |
0.5860 |