Lịch sử Somoni Tajikistan / Bảng Sudan

Lịch sử của giá hàng ngày TJS /SDG kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Somoni Tajikistan = 329.6089 Bảng Sudan

tối thiểu trên

1 Somoni Tajikistan = 0.4674 Bảng Sudan

Lịch sử giá SDG / TJS

Date TJS/SDG
64.9521
64.8709
65.0553
64.7796
64.7186
64.7721
64.2457
65.0487
65.2390
64.3722
64.1486
64.1342
63.8018
63.4768
63.4596
62.8430
62.6077
62.9953
62.6172
62.6478
63.1187
63.6425
63.7361
64.2678
64.3326
64.5382
64.5598
64.5838
64.9937
65.3135
65.3445
65.4353
65.5560
65.1584
64.8612
65.0993
64.7898
65.0711
64.9841
65.3418
65.4437
64.4964
63.9230
64.2840
63.6394
63.7785
64.1879
62.8506
64.6988
64.4383
63.7727
63.0162
62.8603
62.1947
62.3810
60.6550
60.8552
59.3058
60.5933
60.0916
59.3034
58.1510
57.7405
56.9053
56.9049
55.9445
55.2458
55.2414
55.2459
55.0524
54.9704
55.0625
55.1567
55.1502
55.1357
55.0142
55.6456
55.0636
55.0336
54.9648
55.0100
55.2201
54.9938
55.2208
55.1021
55.2063
56.4140
56.7874
56.5265
56.4415
56.5108
56.4634
56.4678
56.5603
56.4894
56.6271
56.5033
56.4338
56.3748
56.4745
56.5003
56.7318
57.0458
55.1910
55.0060
56.3902
56.4143
56.4033
56.1137
54.4524
54.9845
54.5959
55.6986
55.3360
55.1272
55.0342
53.6493
53.4699
53.7143
53.6841
54.9130
54.9960
53.2818
53.4792
54.8416
54.8710
54.8708
55.0440
54.9033
55.1387
55.1297
55.0924
54.8893
54.7572
54.8639
55.0420
54.9118
54.9826
55.0541
50.0403
54.8907
54.6191
54.9559
54.7554
54.6933
54.7697
54.5896
54.7564
54.6717
54.7620
54.7200
54.7510
54.7473
54.7303
54.8634
54.8730
55.0402
55.0011
54.8814
55.1127
55.0970
55.0645
55.0005
55.0888
54.9276
54.9362
54.9725
54.9440
54.9828
53.6725
54.9283
54.3935
59.2704
58.8707
54.5052
56.1092
56.8163
56.7059
56.1793
57.0004
56.2666
56.4109
56.1662
55.7800
56.7557
56.5177
56.5192
56.9789
56.6389
56.1174
56.7435
56.9380
56.0819
56.0787
58.7485
58.5682
57.4175
57.0180
56.9878
56.7579
55.7634
55.6994
55.8690
44.6727
45.2126
44.7571
43.2930
46.2344
43.1559
41.7360
41.7679
40.8479
36.6867
35.9114
36.2810
36.2195
35.8264
35.8888
34.4055
34.3092
39.6822
39.4417
39.3905
39.3012
39.1401
39.0361
38.9895
38.7370
38.7330
38.7046
38.7228
38.7522
38.7552
38.7418
38.7739
19.9256
38.8444
39.0222
39.2347
39.0869
38.9999
39.0501
38.9074
38.8565
38.8961
38.9534
39.1128
38.8682
39.0397
39.1499
39.1574
39.1511
39.1018
39.1746
39.2490
39.6794
39.3926
38.5376
38.0005
37.4865
37.0057
36.1632
35.8112
35.5436
34.0212
33.4894
33.4290
33.4988
33.4073
33.4929
33.3763
33.3192
33.2901
33.2151
4.8487
4.8461
4.8440
4.8480
4.8503
4.8544
4.8509
4.8841
4.8774
4.8842
4.8830
4.8823
4.8832
4.8845
4.8917
4.8793
5.3437
5.3488
5.3561
5.3552
5.3622
5.3593
5.3559
5.3554
5.3583
5.3644
5.3586
5.3598
5.3653
5.3674
5.3600
5.3705
5.3648
5.3641
5.3621
5.3666
5.3675
5.3746
5.3984
5.3836
5.3912
5.3864
5.4013
5.3959
5.3979
5.4499
5.4114
5.4200
5.7179
5.6917
5.7078
5.6545
5.4914
5.3298
5.2148
5.0496
4.6668
4.6574
4.6506
4.6545
4.6565
4.6557
4.6604
4.6607
4.6556
4.6566
4.6536
4.6557
4.6532
4.6536
4.6574
4.6554
4.6556
4.6561
4.6553
4.6594
4.6576
4.6532
4.6528
4.7839
4.7783
4.7845
4.7813
4.7840
4.7812
4.7846
4.7747
4.7841
4.7821
4.7785
4.7837
4.7814
4.7845
4.7800
4.7812
4.7804
5.0479
5.0497
5.0483
5.0503
5.0600
5.0564
5.0465
5.0504
5.0517
5.0471
5.0525
5.0453
5.0460
5.0496
5.0509
5.0375
5.0553
5.0491
5.0534
5.0518
5.0518
5.0615
5.0681
5.0525
5.0556
5.0535
5.0010
4.9996
1.9172
1.9105
1.9099
1.9119
1.9099
1.9118
1.9119
1.9176
1.9128
1.9115
1.9111
1.9099
1.9113
1.9603
1.9632
1.9704
1.9866
1.9851
2.0036
2.0106
2.0094
2.0168
2.0198
2.0390
2.0460
2.0494
2.0581
2.0391
2.0550
2.0567
2.0543
2.0529
2.0399
2.0470
2.0478
1.4559
0.7953
0.7953
0.7949
0.7949
0.7947
0.7544
0.7566
0.7567
0.7574
0.7575
0.7574
0.7579
0.7597
0.7577
0.7591
0.7583
0.7587
0.7592
0.7593
0.7588
0.7579
0.7577
0.7574
0.7578
0.7577
0.7574
0.7646
0.7608
0.7604
0.7579
0.7574
0.7577
0.7574
0.7574
0.7574
0.7608
0.7575
0.7889
0.7813
0.7861
0.7901
0.7873
0.7977
0.8069
0.8275
0.8193
0.8220
0.7989
0.8044
0.8066
0.8089
0.8084
0.8083
0.8156
0.8132
0.8181
0.8192
0.8239
0.8192
0.8302
0.8399
0.8195
0.8253
0.8195
0.8212
0.8086
0.8086
0.7739
0.7682
0.7707
0.7734
0.7731
0.7699
0.7717
0.7718
0.7747
0.7747
0.7718
0.7718
0.7745
0.7748
0.7891
0.7882
0.7733
0.7880
0.7880
0.7890
0.7883
0.7894
0.7895
0.7869
0.7899
0.7874
0.7902
0.7896
0.7899
0.7880
0.7910
0.7909
0.7896
0.7906
0.7901
0.7938
0.7954
0.7927
0.8134
0.8453
0.8598
0.9019
0.9124
0.9150
0.9104
0.9172
0.9335
0.9392
0.9436
0.9178
0.9211
0.9219
0.9261
0.9323
0.9401
0.9473
0.9516
0.9556
0.9624
0.9643
0.9659
0.9716
0.9737
0.9611
0.9555
0.9531
0.9535
0.9534
0.9542
0.9531
0.9522
0.9522
0.9515
0.9500
0.9467
0.9460
0.9503
0.9568
0.9780
0.9948
0.9989
1.0376
1.0218
1.0762
1.0937
1.0979
1.0991
1.1044
1.1067
1.1122
1.1161
1.1176
1.0906
1.0906
1.0944
1.1034
1.1059
1.1118
1.1222
1.1215
1.1195
1.1293
1.1385
1.1387
1.1402
1.1399
1.1388
1.1429
1.1410
1.1405
1.1463
1.1478
1.1437
1.1429
1.1428
1.1476
1.1483
1.1496
1.1530
1.1538
1.1524
1.1558
1.1559
1.1634
1.1604
1.1622
1.1607
1.1616
1.1652
1.1627
1.1818
1.1772
1.1727
1.1841
1.1846
1.1843
1.1841
1.1843
1.1846
1.1864
1.1847
1.1873
1.1912
1.1914
1.1918
1.1953
1.1962
1.1934
1.1938
1.1933
1.1943
0.9282
0.9281
0.9283
0.9244
0.9240
0.9239
0.9249
0.9254
0.9236
0.9247
0.9245
0.9208
0.9257
0.9245
0.9247
0.9239
0.9231
0.9243
0.9240
0.9237
0.9232
0.9239
0.9240
0.9247
0.9261
0.9247
0.9277
0.9269
0.9279
0.9283
0.9263
0.9280
0.9259
0.9281
0.9278
0.9315
0.9279
0.9272
0.9279
0.9332
0.9281
0.9273
0.9264
0.9249
0.9276
0.9240
0.9246
0.9260
0.9284
0.9243
0.9254
0.9249
0.9238
0.9263
0.9268
0.9275
0.9254
0.9273
0.9272
0.9253
0.9267
0.9253
0.9634
0.9643
0.9670
0.9687
0.9667
0.9679
0.9646
0.9663
0.9669
0.7202
0.8200
0.5553
0.5609
0.5616
0.5615
0.5610
0.5610
0.5633
0.5619
0.5616
0.5621
0.5616
0.5637
0.5617
0.5637
0.5615
0.5622
0.5636
0.5618
0.5617
0.5624
0.5631
0.5627
0.5628
0.5626
0.5618
0.5625
0.5618
0.5619
0.5621
0.5626
0.5611
0.5613
0.5611
0.5619
0.5619
0.5631
0.5623
0.5632
0.5635
0.5624
0.5621
0.5615
0.5620
0.5616
0.5632
0.5646
0.5646
0.5673
0.5680
0.5661
0.5698
0.5722
0.5765
0.5729
0.5751
0.5846
0.5834
0.5861
0.5923
0.5940
0.5930
0.5941
0.5994
0.5981
0.5975
0.6253
0.6267
0.6301
0.6251
0.6228
0.6115
0.5980
0.5933
0.5820
0.5691
0.5681
0.5680
0.5682
0.5678
0.5674
0.5669
0.5383
0.5615
0.5379
0.5386
0.5388
0.5388
0.5402
0.5406
0.5400
0.5405
0.5401
0.5385
0.5421
0.5398
0.5398
0.5399
0.5387
0.5408
0.5409
0.5416
0.5395
0.5398
0.5391
0.5386
0.5353
0.5304
0.5265
0.5237
0.4792
0.4739
0.4735
0.4958
0.5062
0.5047
0.5077
0.5137
0.5094
0.5081
0.5092
0.5188
0.5151
0.5088
0.5107
0.5108
0.5109
0.5102
0.5108
0.5109
0.5110
0.5124
0.5103
0.5104
0.5106
0.5139
0.5152
0.5183
0.5190
0.5211
0.5220
0.5190
0.5205
0.5235
0.5272
0.5278
0.5307
0.5377
0.5455
0.5551
0.5604
0.5627
0.5562
0.5509
0.5440
0.5436
0.5464
0.5405
0.5408
0.5405
0.5417
0.5400
0.5382
0.5454
0.5634
0.5828
0.5953
0.5911
0.5946
0.6014
0.6030
0.6067
0.5981
0.5998
0.6099
0.6094
0.6003
0.5985
0.5977
0.6077
0.6206
0.6434
0.6395
0.6483
0.6331
0.6414
0.6432
0.6483
0.6484
0.6470
0.6497
0.6474
0.6479
0.6488
0.6440
0.6249
0.6211
0.6210
0.6114
0.6192
0.6115
0.6183
0.6181
0.6100
0.6089
0.6077
0.6047
0.6054
0.6045
0.6041
0.6033
0.6023
0.6031
0.5994
0.5945
0.5845
0.5909
0.5958
0.5948
0.5931
0.5907
0.5860