Történelmi tádzsikisztáni somoni / szudáni font

Története napidíjak TJS /SDG óta péntek, 11 április 2008.

A maximális született

1 tádzsikisztáni somoni = 329.6089 szudáni font

A minimum az

1 tádzsikisztáni somoni = 0.4674 szudáni font

Ár története SDG / TJS

Date TJS/SDG
53.4699
53.7143
53.6841
54.9130
54.9960
53.2818
53.4792
54.8416
54.8710
54.8708
55.0440
54.9033
55.1387
55.1297
55.0924
54.8893
54.7572
54.8639
55.0420
54.9118
54.9826
55.0541
50.0403
54.8907
54.6191
54.9559
54.7554
54.6933
54.7697
54.5896
54.7564
54.6717
54.7620
54.7200
54.7510
54.7473
54.7303
54.8634
54.8730
55.0402
55.0011
54.8814
55.1127
55.0970
55.0645
55.0005
55.0888
54.9276
54.9362
54.9725
54.9440
54.9828
53.6725
54.9283
54.3935
59.2704
58.8707
54.5052
56.1092
56.8163
56.7059
56.1793
57.0004
56.2666
56.4109
56.1662
55.7800
56.7557
56.5177
56.5192
56.9789
56.6389
56.1174
56.7435
56.9380
56.0819
56.0787
58.7485
58.5682
57.4175
57.0180
56.9878
56.7579
55.7634
55.6994
55.8690
44.6727
45.2126
44.7571
43.2930
46.2344
43.1559
41.7360
41.7679
40.8479
36.6867
35.9114
36.2810
36.2195
35.8264
35.8888
34.4055
34.3092
39.6822
39.4417
39.3905
39.3012
39.1401
39.0361
38.9895
38.7370
38.7330
38.7046
38.7228
38.7522
38.7552
38.7418
38.7739
19.9256
38.8444
39.0222
39.2347
39.0869
38.9999
39.0501
38.9074
38.8565
38.8961
38.9534
39.1128
38.8682
39.0397
39.1499
39.1574
39.1511
39.1018
39.1746
39.2490
39.6794
39.3926
38.5376
38.0005
37.4865
37.0057
36.1632
35.8112
35.5436
34.0212
33.4894
33.4290
33.4988
33.4073
33.4929
33.3763
33.3192
33.2901
33.2151
4.8487
4.8461
4.8440
4.8480
4.8503
4.8544
4.8509
4.8841
4.8774
4.8842
4.8830
4.8823
4.8832
4.8845
4.8917
4.8793
5.3437
5.3488
5.3561
5.3552
5.3622
5.3593
5.3559
5.3554
5.3583
5.3644
5.3586
5.3598
5.3653
5.3674
5.3600
5.3705
5.3648
5.3641
5.3621
5.3666
5.3675
5.3746
5.3984
5.3836
5.3912
5.3864
5.4013
5.3959
5.3979
5.4499
5.4114
5.4200
5.7179
5.6917
5.7078
5.6545
5.4914
5.3298
5.2148
5.0496
4.6668
4.6574
4.6506
4.6545
4.6565
4.6557
4.6604
4.6607
4.6556
4.6566
4.6536
4.6557
4.6532
4.6536
4.6574
4.6554
4.6556
4.6561
4.6553
4.6594
4.6576
4.6532
4.6528
4.7839
4.7783
4.7845
4.7813
4.7840
4.7812
4.7846
4.7747
4.7841
4.7821
4.7785
4.7837
4.7814
4.7845
4.7800
4.7812
4.7804
5.0479
5.0497
5.0483
5.0503
5.0600
5.0564
5.0465
5.0504
5.0517
5.0471
5.0525
5.0453
5.0460
5.0496
5.0509
5.0375
5.0553
5.0491
5.0534
5.0518
5.0518
5.0615
5.0681
5.0525
5.0556
5.0535
5.0010
4.9996
1.9172
1.9105
1.9099
1.9119
1.9099
1.9118
1.9119
1.9176
1.9128
1.9115
1.9111
1.9099
1.9113
1.9603
1.9632
1.9704
1.9866
1.9851
2.0036
2.0106
2.0094
2.0168
2.0198
2.0390
2.0460
2.0494
2.0581
2.0391
2.0550
2.0567
2.0543
2.0529
2.0399
2.0470
2.0478
1.4559
0.7953
0.7953
0.7949
0.7949
0.7947
0.7544
0.7566
0.7567
0.7574
0.7575
0.7574
0.7579
0.7597
0.7577
0.7591
0.7583
0.7587
0.7592
0.7593
0.7588
0.7579
0.7577
0.7574
0.7578
0.7577
0.7574
0.7646
0.7608
0.7604
0.7579
0.7574
0.7577
0.7574
0.7574
0.7574
0.7608
0.7575
0.7889
0.7813
0.7861
0.7901
0.7873
0.7977
0.8069
0.8275
0.8193
0.8220
0.7989
0.8044
0.8066
0.8089
0.8084
0.8083
0.8156
0.8132
0.8181
0.8192
0.8239
0.8192
0.8302
0.8399
0.8195
0.8253
0.8195
0.8212
0.8086
0.8086
0.7739
0.7682
0.7707
0.7734
0.7731
0.7699
0.7717
0.7718
0.7747
0.7747
0.7718
0.7718
0.7745
0.7748
0.7891
0.7882
0.7733
0.7880
0.7880
0.7890
0.7883
0.7894
0.7895
0.7869
0.7899
0.7874
0.7902
0.7896
0.7899
0.7880
0.7910
0.7909
0.7896
0.7906
0.7901
0.7938
0.7954
0.7927
0.8134
0.8453
0.8598
0.9019
0.9124
0.9150
0.9104
0.9172
0.9335
0.9392
0.9436
0.9178
0.9211
0.9219
0.9261
0.9323
0.9401
0.9473
0.9516
0.9556
0.9624
0.9643
0.9659
0.9716
0.9737
0.9611
0.9555
0.9531
0.9535
0.9534
0.9542
0.9531
0.9522
0.9522
0.9515
0.9500
0.9467
0.9460
0.9503
0.9568
0.9780
0.9948
0.9989
1.0376
1.0218
1.0762
1.0937
1.0979
1.0991
1.1044
1.1067
1.1122
1.1161
1.1176
1.0906
1.0906
1.0944
1.1034
1.1059
1.1118
1.1222
1.1215
1.1195
1.1293
1.1385
1.1387
1.1402
1.1399
1.1388
1.1429
1.1410
1.1405
1.1463
1.1478
1.1437
1.1429
1.1428
1.1476
1.1483
1.1496
1.1530
1.1538
1.1524
1.1558
1.1559
1.1634
1.1604
1.1622
1.1607
1.1616
1.1652
1.1627
1.1818
1.1772
1.1727
1.1841
1.1846
1.1843
1.1841
1.1843
1.1846
1.1864
1.1847
1.1873
1.1912
1.1914
1.1918
1.1953
1.1962
1.1934
1.1938
1.1933
1.1943
0.9282
0.9281
0.9283
0.9244
0.9240
0.9239
0.9249
0.9254
0.9236
0.9247
0.9245
0.9208
0.9257
0.9245
0.9247
0.9239
0.9231
0.9243
0.9240
0.9237
0.9232
0.9239
0.9240
0.9247
0.9261
0.9247
0.9277
0.9269
0.9279
0.9283
0.9263
0.9280
0.9259
0.9281
0.9278
0.9315
0.9279
0.9272
0.9279
0.9332
0.9281
0.9273
0.9264
0.9249
0.9276
0.9240
0.9246
0.9260
0.9284
0.9243
0.9254
0.9249
0.9238
0.9263
0.9268
0.9275
0.9254
0.9273
0.9272
0.9253
0.9267
0.9253
0.9634
0.9643
0.9670
0.9687
0.9667
0.9679
0.9646
0.9663
0.9669
0.7202
0.8200
0.5553
0.5609
0.5616
0.5615
0.5610
0.5610
0.5633
0.5619
0.5616
0.5621
0.5616
0.5637
0.5617
0.5637
0.5615
0.5622
0.5636
0.5618
0.5617
0.5624
0.5631
0.5627
0.5628
0.5626
0.5618
0.5625
0.5618
0.5619
0.5621
0.5626
0.5611
0.5613
0.5611
0.5619
0.5619
0.5631
0.5623
0.5632
0.5635
0.5624
0.5621
0.5615
0.5620
0.5616
0.5632
0.5646
0.5646
0.5673
0.5680
0.5661
0.5698
0.5722
0.5765
0.5729
0.5751
0.5846
0.5834
0.5861
0.5923
0.5940
0.5930
0.5941
0.5994
0.5981
0.5975
0.6253
0.6267
0.6301
0.6251
0.6228
0.6115
0.5980
0.5933
0.5820
0.5691
0.5681
0.5680
0.5682
0.5678
0.5674
0.5669
0.5383
0.5615
0.5379
0.5386
0.5388
0.5388
0.5402
0.5406
0.5400
0.5405
0.5401
0.5385
0.5421
0.5398
0.5398
0.5399
0.5387
0.5408
0.5409
0.5416
0.5395
0.5398
0.5391
0.5386
0.5353
0.5304
0.5265
0.5237
0.4792
0.4739
0.4735
0.4958
0.5062
0.5047
0.5077
0.5137
0.5094
0.5081
0.5092
0.5188
0.5151
0.5088
0.5107
0.5108
0.5109
0.5102
0.5108
0.5109
0.5110
0.5124
0.5103
0.5104
0.5106
0.5139
0.5152
0.5183
0.5190
0.5211
0.5220
0.5190
0.5205
0.5235
0.5272
0.5278
0.5307
0.5377
0.5455
0.5551
0.5604
0.5627
0.5562
0.5509
0.5440
0.5436
0.5464
0.5405
0.5408
0.5405
0.5417
0.5400
0.5382
0.5454
0.5634
0.5828
0.5953
0.5911
0.5946
0.6014
0.6030
0.6067
0.5981
0.5998
0.6099
0.6094
0.6003
0.5985
0.5977
0.6077
0.6206
0.6434
0.6395
0.6483
0.6331
0.6414
0.6432
0.6483
0.6484
0.6470
0.6497
0.6474
0.6479
0.6488
0.6440
0.6249
0.6211
0.6210
0.6114
0.6192
0.6115
0.6183
0.6181
0.6100
0.6089
0.6077
0.6047
0.6054
0.6045
0.6041
0.6033
0.6023
0.6031
0.5994
0.5945
0.5845
0.5909
0.5958
0.5948
0.5931
0.5907
0.5860