Historia de las tarifas diarias TRL /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira turca = 0.0146352 antiguo leu rumano
el mínimo en
1 lira turca = 0.0021556 antiguo leu rumano
Date | TRL/ROL |
---|---|
0.0021560 | |
0.0021557 | |
0.0021559 | |
0.0021561 | |
0.0021563 | |
0.0021561 | |
0.0021561 | |
0.0021564 | |
0.0021558 | |
0.0021563 | |
0.0021559 | |
0.0021560 | |
0.0021562 | |
0.0021558 | |
0.0021558 | |
0.0021562 | |
0.0021563 | |
0.0021562 | |
0.0021564 | |
0.0021558 | |
0.0021559 | |
0.0021560 | |
0.0021563 | |
0.0021557 | |
0.0021560 | |
0.0021562 | |
0.0021558 | |
0.0021559 | |
0.0021561 | |
0.0021561 | |
0.0021560 | |
0.0021558 | |
0.0021559 | |
0.0021563 | |
0.0021564 | |
0.0021561 | |
0.0021561 | |
0.0021557 | |
0.0021558 | |
0.0021562 | |
0.0021560 | |
0.0021559 | |
0.0021560 | |
0.0021560 | |
0.0021560 | |
0.0021558 | |
0.0021563 | |
0.0021563 | |
0.0021562 | |
0.0023159 | |
0.0023163 | |
0.0023246 | |
0.0022937 | |
0.0022940 | |
0.0023059 | |
0.0023017 | |
0.0023294 | |
0.0024159 | |
0.0024395 | |
0.0024528 | |
0.0024389 | |
0.0024247 | |
0.0024242 | |
0.0024095 | |
0.0024053 | |
0.0024249 | |
0.0024420 | |
0.0024548 | |
0.0024730 | |
0.0024799 | |
0.0025137 | |
0.0025146 | |
0.0025515 | |
0.0025882 | |
0.0025447 | |
0.0026307 | |
0.0026684 | |
0.0026744 | |
0.0027002 | |
0.0027357 | |
0.0027145 | |
0.0027908 | |
0.0026918 | |
0.0026637 | |
0.0026687 | |
0.0026745 | |
0.0027159 | |
0.0026688 | |
0.0026805 | |
0.0026813 | |
0.0027116 | |
0.0027915 | |
0.0028288 | |
0.0028234 | |
0.0028195 | |
0.0027145 | |
0.0027501 | |
0.0027871 | |
0.0028004 | |
0.0029014 | |
0.0030513 | |
0.0031044 | |
0.0031624 | |
0.0031260 | |
0.0030302 | |
0.0030593 | |
0.0031734 | |
0.0031842 | |
0.0031992 | |
0.0032210 | |
0.0031809 | |
0.0032785 | |
0.0032293 | |
0.0032220 | |
0.0031614 | |
0.0033421 | |
0.0038018 | |
0.0030254 | |
0.0031652 | |
0.0031757 | |
0.0034066 | |
0.0038471 | |
0.0043212 | |
0.0044126 | |
0.0044715 | |
0.0044425 | |
0.0045594 | |
0.0047601 | |
0.0048065 | |
0.0047920 | |
0.0048673 | |
0.0049648 | |
0.0050325 | |
0.0049946 | |
0.0049817 | |
0.0049360 | |
0.0048522 | |
0.0049615 | |
0.0048688 | |
0.0048605 | |
0.0048077 | |
0.0047899 | |
0.0047577 | |
0.0047105 | |
0.0047976 | |
0.0046856 | |
0.0047405 | |
0.0048106 | |
0.0048767 | |
0.0049047 | |
0.0049479 | |
0.0049201 | |
0.0050523 | |
0.0050690 | |
0.0051332 | |
0.0050844 | |
0.0052722 | |
0.0053209 | |
0.0055485 | |
0.0057057 | |
0.0057719 | |
0.0057155 | |
0.0056127 | |
0.0054286 | |
0.0053936 | |
0.0053691 | |
0.0053550 | |
0.0053750 | |
0.0051910 | |
0.0051097 | |
0.0051528 | |
0.0052198 | |
0.0052208 | |
0.0053361 | |
0.0050835 | |
0.0049525 | |
0.0051027 | |
0.0052507 | |
0.0052267 | |
0.0053263 | |
0.0053524 | |
0.0054127 | |
0.0054628 | |
0.0055072 | |
0.0055090 | |
0.0055599 | |
0.0055106 | |
0.0056110 | |
0.0059053 | |
0.0059825 | |
0.0061612 | |
0.0062252 | |
0.0062401 | |
0.0062827 | |
0.0062798 | |
0.0062396 | |
0.0063020 | |
0.0063825 | |
0.0065279 | |
0.0064401 | |
0.0063060 | |
0.0062839 | |
0.0063956 | |
0.0064318 | |
0.0065181 | |
0.0065844 | |
0.0066427 | |
0.0068827 | |
0.0067218 | |
0.0068499 | |
0.0069537 | |
0.0072351 | |
0.0072909 | |
0.0072598 | |
0.0072153 | |
0.0072942 | |
0.0072827 | |
0.0073127 | |
0.0071482 | |
0.0071762 | |
0.0072447 | |
0.0073182 | |
0.0074317 | |
0.0074990 | |
0.0075543 | |
0.0075161 | |
0.0074623 | |
0.0074447 | |
0.0074638 | |
0.0072752 | |
0.0072687 | |
0.0074052 | |
0.0077004 | |
0.0075468 | |
0.0074974 | |
0.0074398 | |
0.0074169 | |
0.0073137 | |
0.0075377 | |
0.0075676 | |
0.0075752 | |
0.0075622 | |
0.0074175 | |
0.0073514 | |
0.0073421 | |
0.0074178 | |
0.0071412 | |
0.0071679 | |
0.0072118 | |
0.0072051 | |
0.0070114 | |
0.0070663 | |
0.0070042 | |
0.0069804 | |
0.0071588 | |
0.0072490 | |
0.0072493 | |
0.0074108 | |
0.0077453 | |
0.0075735 | |
0.0076569 | |
0.0077576 | |
0.0077717 | |
0.0079086 | |
0.0079093 | |
0.0079735 | |
0.0079571 | |
0.0078478 | |
0.0077888 | |
0.0074910 | |
0.0075426 | |
0.0076776 | |
0.0076855 | |
0.0076254 | |
0.0076779 | |
0.0077972 | |
0.0078182 | |
0.0076537 | |
0.0075772 | |
0.0076761 | |
0.0073879 | |
0.0071808 | |
0.0069584 | |
0.0066471 | |
0.0067877 | |
0.0064283 | |
0.0062964 | |
0.0061771 | |
0.0060306 | |
0.0065045 | |
0.0066422 | |
0.0058870 | |
0.0075143 | |
0.0080948 | |
0.0083830 | |
0.0082151 | |
0.0083750 | |
0.0086831 | |
0.0085130 | |
0.0085354 | |
0.0087649 | |
0.0086727 | |
0.0087012 | |
0.0085711 | |
0.0088755 | |
0.0091537 | |
0.0094908 | |
0.0092803 | |
0.0091435 | |
0.0092912 | |
0.0095311 | |
0.0094158 | |
0.0096066 | |
0.0098198 | |
0.0099847 | |
0.0099889 | |
0.0099754 | |
0.0098888 | |
0.0099214 | |
0.0100759 | |
0.0099424 | |
0.0103699 | |
0.0101996 | |
0.0102440 | |
0.0102154 | |
0.0102546 | |
0.0100920 | |
0.0099659 | |
0.0101766 | |
0.0103420 | |
0.0106365 | |
0.0106119 | |
0.0108987 | |
0.0109176 | |
0.0110082 | |
0.0112080 | |
0.0112181 | |
0.0111961 | |
0.0111452 | |
0.0110888 | |
0.0109442 | |
0.0109680 | |
0.0109845 | |
0.0112473 | |
0.0112124 | |
0.0110923 | |
0.0113394 | |
0.0116616 | |
0.0115654 | |
0.0114390 | |
0.0115328 | |
0.0113980 | |
0.0113868 | |
0.0116628 | |
0.0118065 | |
0.0116298 | |
0.0116441 | |
0.0114873 | |
0.0114349 | |
0.0117397 | |
0.0116078 | |
0.0115519 | |
0.0114150 | |
0.0115170 | |
0.0118689 | |
0.0117679 | |
0.0112366 | |
0.0111939 | |
0.0108175 | |
0.0111561 | |
0.0114451 | |
0.0116754 | |
0.0122710 | |
0.0123169 | |
0.0123670 | |
0.0122556 | |
0.0120122 | |
0.0123910 | |
0.0127192 | |
0.0133924 | |
0.0133917 | |
0.0133950 | |
0.0133926 | |
0.0133959 | |
0.0133936 | |
0.0133938 | |
0.0133940 | |
0.0133918 | |
0.0133949 | |
0.0133934 | |
0.0133928 | |
0.0133950 | |
0.0133942 | |
0.0133881 | |
0.0133870 | |
0.0131784 | |
0.0135167 | |
0.0140531 | |
0.0139781 | |
0.0137682 | |
0.0137274 | |
0.0137274 | |
0.0136880 | |
0.0134313 | |
0.0133825 | |
0.0133974 | |
0.0139981 | |
0.0140284 | |
0.0138886 | |
0.0138606 | |
0.0138930 | |
0.0138830 | |
0.0138868 | |
0.0139687 | |
0.0139873 | |
0.0137984 | |
0.0135070 | |
0.0135578 | |
0.0138443 | |
0.0141354 | |
0.0139509 | |
0.0136725 | |
0.0140073 | |
0.0142314 | |
0.0141531 | |
0.0143147 | |
0.0138827 | |
0.0143085 | |
0.0144456 | |
0.0146352 | |
0.0143795 |