Историјски турска лира / румунски леј

Историја дневних износа TRL /ROL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 турска лира = 0.10733 румунски леј

минималац на

1 турска лира = 0.00216 румунски леј

Историја Цена ROL / TRL

Date TRL/ROL
0.10667
0.10667
0.10566
0.10475
0.10443
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00216
0.00232
0.00232
0.00232
0.00229
0.00229
0.00231
0.00230
0.00233
0.00242
0.00244
0.00245
0.00244
0.00242
0.00242
0.00241
0.00241
0.00242
0.00244
0.00245
0.00247
0.00248
0.00251
0.00251
0.00255
0.00259
0.00254
0.00263
0.00267
0.00267
0.00270
0.00274
0.00271
0.00279
0.00269
0.00266
0.00267
0.00267
0.00272
0.00267
0.00268
0.00268
0.00271
0.00279
0.00283
0.00282
0.00282
0.00271
0.00275
0.00279
0.00280
0.00290
0.00305
0.00310
0.00316
0.00313
0.00303
0.00306
0.00317
0.00318
0.00320
0.00322
0.00318
0.00328
0.00323
0.00322
0.00316
0.00334
0.00380
0.00303
0.00317
0.00318
0.00341
0.00385
0.00432
0.00441
0.00447
0.00444
0.00456
0.00476
0.00481
0.00479
0.00487
0.00496
0.00503
0.00499
0.00498
0.00494
0.00485
0.00496
0.00487
0.00486
0.00481
0.00479
0.00476
0.00471
0.00480
0.00469
0.00474
0.00481
0.00488
0.00490
0.00495
0.00492
0.00505
0.00507
0.00513
0.00508
0.00527
0.00532
0.00555
0.00571
0.00577
0.00572
0.00561
0.00543
0.00539
0.00537
0.00536
0.00537
0.00519
0.00511
0.00515
0.00522
0.00522
0.00534
0.00508
0.00495
0.00510
0.00525
0.00523
0.00533
0.00535
0.00541
0.00546
0.00551
0.00551
0.00556
0.00551
0.00561
0.00591
0.00598
0.00616
0.00623
0.00624
0.00628
0.00628
0.00624
0.00630
0.00638
0.00653
0.00644
0.00631
0.00628
0.00640
0.00643
0.00652
0.00658
0.00664
0.00688
0.00672
0.00685
0.00695
0.00724
0.00729
0.00726
0.00722
0.00729
0.00728
0.00731
0.00715
0.00718
0.00724
0.00732
0.00743
0.00750
0.00755
0.00752
0.00746
0.00744
0.00746
0.00728
0.00727
0.00741
0.00770
0.00755
0.00750
0.00744
0.00742
0.00731
0.00754
0.00757
0.00758
0.00756
0.00742
0.00735
0.00734
0.00742
0.00714
0.00717
0.00721
0.00721
0.00701
0.00707
0.00700
0.00698
0.00716
0.00725
0.00725
0.00741
0.00775
0.00757
0.00766
0.00776
0.00777
0.00791
0.00791
0.00797
0.00796
0.00785
0.00779
0.00749
0.00754
0.00768
0.00769
0.00763
0.00768
0.00780
0.00782
0.00765
0.00758
0.00768
0.00739
0.00718
0.00696
0.00665
0.00679
0.00643
0.00630
0.00618
0.00603
0.00650
0.00664
0.00589
0.00751
0.00809
0.00838
0.00822
0.00838
0.00868
0.00851
0.00854
0.00876
0.00867
0.00870
0.00857
0.00888
0.00915
0.00949
0.00928
0.00914
0.00929
0.00953
0.00942
0.00961
0.00982
0.00998
0.00999
0.00998
0.00989
0.00992
0.01008
0.00994
0.01037
0.01020
0.01024
0.01022
0.01025
0.01009
0.00997
0.01018
0.01034
0.01064
0.01061
0.01090
0.01092
0.01101
0.01121
0.01122
0.01120
0.01115
0.01109
0.01094
0.01097
0.01098
0.01125
0.01121
0.01109
0.01134
0.01166
0.01157
0.01144
0.01153
0.01140
0.01139
0.01166
0.01181
0.01163
0.01164
0.01149
0.01143
0.01174
0.01161
0.01155
0.01141
0.01152
0.01187
0.01177
0.01124
0.01119
0.01082
0.01116
0.01145
0.01168
0.01227
0.01232
0.01237
0.01226
0.01201
0.01239
0.01272
0.01339
0.01339
0.01339
0.01339
0.01340
0.01339
0.01339
0.01339
0.01339
0.01339
0.01339
0.01339
0.01339
0.01339
0.01339
0.01339
0.01318
0.01352
0.01405
0.01398
0.01377
0.01373
0.01373
0.01369
0.01343
0.01338
0.01340
0.01400
0.01403
0.01389
0.01386
0.01389
0.01388
0.01389
0.01397
0.01399
0.01380
0.01351
0.01356
0.01384
0.01414
0.01395
0.01367
0.01401
0.01423
0.01415
0.01431
0.01388
0.01431
0.01445
0.01464
0.01438