Historique des taux quotidiens TRL /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0146352 leu roumain
le minimum le
1 livre turque = 0.0021556 leu roumain
Historique des prix ROL / TRL
Date | TRL/ROL |
| 0.0021560 |
| 0.0021557 |
| 0.0021559 |
| 0.0021561 |
| 0.0021563 |
| 0.0021561 |
| 0.0021561 |
| 0.0021564 |
| 0.0021558 |
| 0.0021563 |
| 0.0021559 |
| 0.0021560 |
| 0.0021562 |
| 0.0021558 |
| 0.0021558 |
| 0.0021562 |
| 0.0021563 |
| 0.0021562 |
| 0.0021564 |
| 0.0021558 |
| 0.0021559 |
| 0.0021560 |
| 0.0021563 |
| 0.0021557 |
| 0.0021560 |
| 0.0021562 |
| 0.0021558 |
| 0.0021559 |
| 0.0021561 |
| 0.0021561 |
| 0.0021560 |
| 0.0021558 |
| 0.0021559 |
| 0.0021563 |
| 0.0021564 |
| 0.0021561 |
| 0.0021561 |
| 0.0021557 |
| 0.0021558 |
| 0.0021562 |
| 0.0021560 |
| 0.0021559 |
| 0.0021560 |
| 0.0021560 |
| 0.0021560 |
| 0.0021558 |
| 0.0021563 |
| 0.0021563 |
| 0.0021562 |
| 0.0023159 |
| 0.0023163 |
| 0.0023246 |
| 0.0022937 |
| 0.0022940 |
| 0.0023059 |
| 0.0023017 |
| 0.0023294 |
| 0.0024159 |
| 0.0024395 |
| 0.0024528 |
| 0.0024389 |
| 0.0024247 |
| 0.0024242 |
| 0.0024095 |
| 0.0024053 |
| 0.0024249 |
| 0.0024420 |
| 0.0024548 |
| 0.0024730 |
| 0.0024799 |
| 0.0025137 |
| 0.0025146 |
| 0.0025515 |
| 0.0025882 |
| 0.0025447 |
| 0.0026307 |
| 0.0026684 |
| 0.0026744 |
| 0.0027002 |
| 0.0027357 |
| 0.0027145 |
| 0.0027908 |
| 0.0026918 |
| 0.0026637 |
| 0.0026687 |
| 0.0026745 |
| 0.0027159 |
| 0.0026688 |
| 0.0026805 |
| 0.0026813 |
| 0.0027116 |
| 0.0027915 |
| 0.0028288 |
| 0.0028234 |
| 0.0028195 |
| 0.0027145 |
| 0.0027501 |
| 0.0027871 |
| 0.0028004 |
| 0.0029014 |
| 0.0030513 |
| 0.0031044 |
| 0.0031624 |
| 0.0031260 |
| 0.0030302 |
| 0.0030593 |
| 0.0031734 |
| 0.0031842 |
| 0.0031992 |
| 0.0032210 |
| 0.0031809 |
| 0.0032785 |
| 0.0032293 |
| 0.0032220 |
| 0.0031614 |
| 0.0033421 |
| 0.0038018 |
| 0.0030254 |
| 0.0031652 |
| 0.0031757 |
| 0.0034066 |
| 0.0038471 |
| 0.0043212 |
| 0.0044126 |
| 0.0044715 |
| 0.0044425 |
| 0.0045594 |
| 0.0047601 |
| 0.0048065 |
| 0.0047920 |
| 0.0048673 |
| 0.0049648 |
| 0.0050325 |
| 0.0049946 |
| 0.0049817 |
| 0.0049360 |
| 0.0048522 |
| 0.0049615 |
| 0.0048688 |
| 0.0048605 |
| 0.0048077 |
| 0.0047899 |
| 0.0047577 |
| 0.0047105 |
| 0.0047976 |
| 0.0046856 |
| 0.0047405 |
| 0.0048106 |
| 0.0048767 |
| 0.0049047 |
| 0.0049479 |
| 0.0049201 |
| 0.0050523 |
| 0.0050690 |
| 0.0051332 |
| 0.0050844 |
| 0.0052722 |
| 0.0053209 |
| 0.0055485 |
| 0.0057057 |
| 0.0057719 |
| 0.0057155 |
| 0.0056127 |
| 0.0054286 |
| 0.0053936 |
| 0.0053691 |
| 0.0053550 |
| 0.0053750 |
| 0.0051910 |
| 0.0051097 |
| 0.0051528 |
| 0.0052198 |
| 0.0052208 |
| 0.0053361 |
| 0.0050835 |
| 0.0049525 |
| 0.0051027 |
| 0.0052507 |
| 0.0052267 |
| 0.0053263 |
| 0.0053524 |
| 0.0054127 |
| 0.0054628 |
| 0.0055072 |
| 0.0055090 |
| 0.0055599 |
| 0.0055106 |
| 0.0056110 |
| 0.0059053 |
| 0.0059825 |
| 0.0061612 |
| 0.0062252 |
| 0.0062401 |
| 0.0062827 |
| 0.0062798 |
| 0.0062396 |
| 0.0063020 |
| 0.0063825 |
| 0.0065279 |
| 0.0064401 |
| 0.0063060 |
| 0.0062839 |
| 0.0063956 |
| 0.0064318 |
| 0.0065181 |
| 0.0065844 |
| 0.0066427 |
| 0.0068827 |
| 0.0067218 |
| 0.0068499 |
| 0.0069537 |
| 0.0072351 |
| 0.0072909 |
| 0.0072598 |
| 0.0072153 |
| 0.0072942 |
| 0.0072827 |
| 0.0073127 |
| 0.0071482 |
| 0.0071762 |
| 0.0072447 |
| 0.0073182 |
| 0.0074317 |
| 0.0074990 |
| 0.0075543 |
| 0.0075161 |
| 0.0074623 |
| 0.0074447 |
| 0.0074638 |
| 0.0072752 |
| 0.0072687 |
| 0.0074052 |
| 0.0077004 |
| 0.0075468 |
| 0.0074974 |
| 0.0074398 |
| 0.0074169 |
| 0.0073137 |
| 0.0075377 |
| 0.0075676 |
| 0.0075752 |
| 0.0075622 |
| 0.0074175 |
| 0.0073514 |
| 0.0073421 |
| 0.0074178 |
| 0.0071412 |
| 0.0071679 |
| 0.0072118 |
| 0.0072051 |
| 0.0070114 |
| 0.0070663 |
| 0.0070042 |
| 0.0069804 |
| 0.0071588 |
| 0.0072490 |
| 0.0072493 |
| 0.0074108 |
| 0.0077453 |
| 0.0075735 |
| 0.0076569 |
| 0.0077576 |
| 0.0077717 |
| 0.0079086 |
| 0.0079093 |
| 0.0079735 |
| 0.0079571 |
| 0.0078478 |
| 0.0077888 |
| 0.0074910 |
| 0.0075426 |
| 0.0076776 |
| 0.0076855 |
| 0.0076254 |
| 0.0076779 |
| 0.0077972 |
| 0.0078182 |
| 0.0076537 |
| 0.0075772 |
| 0.0076761 |
| 0.0073879 |
| 0.0071808 |
| 0.0069584 |
| 0.0066471 |
| 0.0067877 |
| 0.0064283 |
| 0.0062964 |
| 0.0061771 |
| 0.0060306 |
| 0.0065045 |
| 0.0066422 |
| 0.0058870 |
| 0.0075143 |
| 0.0080948 |
| 0.0083830 |
| 0.0082151 |
| 0.0083750 |
| 0.0086831 |
| 0.0085130 |
| 0.0085354 |
| 0.0087649 |
| 0.0086727 |
| 0.0087012 |
| 0.0085711 |
| 0.0088755 |
| 0.0091537 |
| 0.0094908 |
| 0.0092803 |
| 0.0091435 |
| 0.0092912 |
| 0.0095311 |
| 0.0094158 |
| 0.0096066 |
| 0.0098198 |
| 0.0099847 |
| 0.0099889 |
| 0.0099754 |
| 0.0098888 |
| 0.0099214 |
| 0.0100759 |
| 0.0099424 |
| 0.0103699 |
| 0.0101996 |
| 0.0102440 |
| 0.0102154 |
| 0.0102546 |
| 0.0100920 |
| 0.0099659 |
| 0.0101766 |
| 0.0103420 |
| 0.0106365 |
| 0.0106119 |
| 0.0108987 |
| 0.0109176 |
| 0.0110082 |
| 0.0112080 |
| 0.0112181 |
| 0.0111961 |
| 0.0111452 |
| 0.0110888 |
| 0.0109442 |
| 0.0109680 |
| 0.0109845 |
| 0.0112473 |
| 0.0112124 |
| 0.0110923 |
| 0.0113394 |
| 0.0116616 |
| 0.0115654 |
| 0.0114390 |
| 0.0115328 |
| 0.0113980 |
| 0.0113868 |
| 0.0116628 |
| 0.0118065 |
| 0.0116298 |
| 0.0116441 |
| 0.0114873 |
| 0.0114349 |
| 0.0117397 |
| 0.0116078 |
| 0.0115519 |
| 0.0114150 |
| 0.0115170 |
| 0.0118689 |
| 0.0117679 |
| 0.0112366 |
| 0.0111939 |
| 0.0108175 |
| 0.0111561 |
| 0.0114451 |
| 0.0116754 |
| 0.0122710 |
| 0.0123169 |
| 0.0123670 |
| 0.0122556 |
| 0.0120122 |
| 0.0123910 |
| 0.0127192 |
| 0.0133924 |
| 0.0133917 |
| 0.0133950 |
| 0.0133926 |
| 0.0133959 |
| 0.0133936 |
| 0.0133938 |
| 0.0133940 |
| 0.0133918 |
| 0.0133949 |
| 0.0133934 |
| 0.0133928 |
| 0.0133950 |
| 0.0133942 |
| 0.0133881 |
| 0.0133870 |
| 0.0131784 |
| 0.0135167 |
| 0.0140531 |
| 0.0139781 |
| 0.0137682 |
| 0.0137274 |
| 0.0137274 |
| 0.0136880 |
| 0.0134313 |
| 0.0133825 |
| 0.0133974 |
| 0.0139981 |
| 0.0140284 |
| 0.0138886 |
| 0.0138606 |
| 0.0138930 |
| 0.0138830 |
| 0.0138868 |
| 0.0139687 |
| 0.0139873 |
| 0.0137984 |
| 0.0135070 |
| 0.0135578 |
| 0.0138443 |
| 0.0141354 |
| 0.0139509 |
| 0.0136725 |
| 0.0140073 |
| 0.0142314 |
| 0.0141531 |
| 0.0143147 |
| 0.0138827 |
| 0.0143085 |
| 0.0144456 |
| 0.0146352 |
| 0.0143795 |