Historical Turkish lira / Romanian leu

History of daily rates TRL /ROL since Sunday, 15 November 2015.

The maximum was reached on

1 Turkish lira = 0.0146352 Romanian leu

the minimum on

1 Turkish lira = 0.0021556 Romanian leu

Price history of ROL / TRL

Date TRL/ROL
0.0021559
0.0021561
0.0021563
0.0021561
0.0021561
0.0021564
0.0021558
0.0021563
0.0021559
0.0021560
0.0021562
0.0021558
0.0021558
0.0021562
0.0021563
0.0021562
0.0021564
0.0021558
0.0021559
0.0021560
0.0021563
0.0021557
0.0021560
0.0021562
0.0021558
0.0021559
0.0021561
0.0021561
0.0021560
0.0021558
0.0021559
0.0021563
0.0021564
0.0021561
0.0021561
0.0021557
0.0021558
0.0021562
0.0021560
0.0021559
0.0021560
0.0021560
0.0021560
0.0021558
0.0021563
0.0021563
0.0021562
0.0023159
0.0023163
0.0023246
0.0022937
0.0022940
0.0023059
0.0023017
0.0023294
0.0024159
0.0024395
0.0024528
0.0024389
0.0024247
0.0024242
0.0024095
0.0024053
0.0024249
0.0024420
0.0024548
0.0024730
0.0024799
0.0025137
0.0025146
0.0025515
0.0025882
0.0025447
0.0026307
0.0026684
0.0026744
0.0027002
0.0027357
0.0027145
0.0027908
0.0026918
0.0026637
0.0026687
0.0026745
0.0027159
0.0026688
0.0026805
0.0026813
0.0027116
0.0027915
0.0028288
0.0028234
0.0028195
0.0027145
0.0027501
0.0027871
0.0028004
0.0029014
0.0030513
0.0031044
0.0031624
0.0031260
0.0030302
0.0030593
0.0031734
0.0031842
0.0031992
0.0032210
0.0031809
0.0032785
0.0032293
0.0032220
0.0031614
0.0033421
0.0038018
0.0030254
0.0031652
0.0031757
0.0034066
0.0038471
0.0043212
0.0044126
0.0044715
0.0044425
0.0045594
0.0047601
0.0048065
0.0047920
0.0048673
0.0049648
0.0050325
0.0049946
0.0049817
0.0049360
0.0048522
0.0049615
0.0048688
0.0048605
0.0048077
0.0047899
0.0047577
0.0047105
0.0047976
0.0046856
0.0047405
0.0048106
0.0048767
0.0049047
0.0049479
0.0049201
0.0050523
0.0050690
0.0051332
0.0050844
0.0052722
0.0053209
0.0055485
0.0057057
0.0057719
0.0057155
0.0056127
0.0054286
0.0053936
0.0053691
0.0053550
0.0053750
0.0051910
0.0051097
0.0051528
0.0052198
0.0052208
0.0053361
0.0050835
0.0049525
0.0051027
0.0052507
0.0052267
0.0053263
0.0053524
0.0054127
0.0054628
0.0055072
0.0055090
0.0055599
0.0055106
0.0056110
0.0059053
0.0059825
0.0061612
0.0062252
0.0062401
0.0062827
0.0062798
0.0062396
0.0063020
0.0063825
0.0065279
0.0064401
0.0063060
0.0062839
0.0063956
0.0064318
0.0065181
0.0065844
0.0066427
0.0068827
0.0067218
0.0068499
0.0069537
0.0072351
0.0072909
0.0072598
0.0072153
0.0072942
0.0072827
0.0073127
0.0071482
0.0071762
0.0072447
0.0073182
0.0074317
0.0074990
0.0075543
0.0075161
0.0074623
0.0074447
0.0074638
0.0072752
0.0072687
0.0074052
0.0077004
0.0075468
0.0074974
0.0074398
0.0074169
0.0073137
0.0075377
0.0075676
0.0075752
0.0075622
0.0074175
0.0073514
0.0073421
0.0074178
0.0071412
0.0071679
0.0072118
0.0072051
0.0070114
0.0070663
0.0070042
0.0069804
0.0071588
0.0072490
0.0072493
0.0074108
0.0077453
0.0075735
0.0076569
0.0077576
0.0077717
0.0079086
0.0079093
0.0079735
0.0079571
0.0078478
0.0077888
0.0074910
0.0075426
0.0076776
0.0076855
0.0076254
0.0076779
0.0077972
0.0078182
0.0076537
0.0075772
0.0076761
0.0073879
0.0071808
0.0069584
0.0066471
0.0067877
0.0064283
0.0062964
0.0061771
0.0060306
0.0065045
0.0066422
0.0058870
0.0075143
0.0080948
0.0083830
0.0082151
0.0083750
0.0086831
0.0085130
0.0085354
0.0087649
0.0086727
0.0087012
0.0085711
0.0088755
0.0091537
0.0094908
0.0092803
0.0091435
0.0092912
0.0095311
0.0094158
0.0096066
0.0098198
0.0099847
0.0099889
0.0099754
0.0098888
0.0099214
0.0100759
0.0099424
0.0103699
0.0101996
0.0102440
0.0102154
0.0102546
0.0100920
0.0099659
0.0101766
0.0103420
0.0106365
0.0106119
0.0108987
0.0109176
0.0110082
0.0112080
0.0112181
0.0111961
0.0111452
0.0110888
0.0109442
0.0109680
0.0109845
0.0112473
0.0112124
0.0110923
0.0113394
0.0116616
0.0115654
0.0114390
0.0115328
0.0113980
0.0113868
0.0116628
0.0118065
0.0116298
0.0116441
0.0114873
0.0114349
0.0117397
0.0116078
0.0115519
0.0114150
0.0115170
0.0118689
0.0117679
0.0112366
0.0111939
0.0108175
0.0111561
0.0114451
0.0116754
0.0122710
0.0123169
0.0123670
0.0122556
0.0120122
0.0123910
0.0127192
0.0133924
0.0133917
0.0133950
0.0133926
0.0133959
0.0133936
0.0133938
0.0133940
0.0133918
0.0133949
0.0133934
0.0133928
0.0133950
0.0133942
0.0133881
0.0133870
0.0131784
0.0135167
0.0140531
0.0139781
0.0137682
0.0137274
0.0137274
0.0136880
0.0134313
0.0133825
0.0133974
0.0139981
0.0140284
0.0138886
0.0138606
0.0138930
0.0138830
0.0138868
0.0139687
0.0139873
0.0137984
0.0135070
0.0135578
0.0138443
0.0141354
0.0139509
0.0136725
0.0140073
0.0142314
0.0141531
0.0143147
0.0138827
0.0143085
0.0144456
0.0146352
0.0143795