Historia de las tarifas diarias TRY /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 lira turca = 40.6797 afgani
el mínimo en
1 lira turca = 2.1926 afgani
la historia precio de AFN / TRY
Date | TRY/AFN |
| 2.2125 |
| 2.2225 |
| 2.2190 |
| 2.2391 |
| 2.2459 |
| 2.2131 |
| 2.2626 |
| 2.2960 |
| 2.3360 |
| 2.3892 |
| 2.3747 |
| 2.4495 |
| 2.3942 |
| 2.3865 |
| 2.3592 |
| 2.3485 |
| 2.3971 |
| 2.3955 |
| 2.3944 |
| 2.3923 |
| 2.4331 |
| 2.4252 |
| 2.4194 |
| 2.5415 |
| 2.6111 |
| 2.5937 |
| 2.6871 |
| 2.6816 |
| 2.7326 |
| 2.8544 |
| 2.9007 |
| 2.9268 |
| 2.8902 |
| 2.7434 |
| 3.1578 |
| 3.1329 |
| 3.1349 |
| 3.1525 |
| 3.2326 |
| 3.2292 |
| 3.2609 |
| 3.3231 |
| 3.3027 |
| 3.2644 |
| 3.6935 |
| 3.6819 |
| 4.1075 |
| 4.3463 |
| 4.4159 |
| 4.4702 |
| 4.5029 |
| 4.4269 |
| 4.4348 |
| 4.4903 |
| 4.6611 |
| 4.6885 |
| 4.6480 |
| 4.7312 |
| 4.7734 |
| 4.8048 |
| 4.7422 |
| 4.7421 |
| 4.7941 |
| 4.7018 |
| 4.7594 |
| 4.7098 |
| 4.6907 |
| 4.6718 |
| 4.7256 |
| 4.6940 |
| 4.7168 |
| 4.7394 |
| 4.7565 |
| 4.6625 |
| 4.5959 |
| 4.6724 |
| 4.6776 |
| 4.7764 |
| 4.7509 |
| 4.8556 |
| 4.8741 |
| 4.8767 |
| 4.8551 |
| 4.8848 |
| 5.0105 |
| 5.0577 |
| 5.0257 |
| 5.0434 |
| 5.0378 |
| 5.0808 |
| 5.2210 |
| 5.3988 |
| 5.1572 |
| 5.1499 |
| 5.3569 |
| 5.4285 |
| 5.6831 |
| 5.5862 |
| 5.7220 |
| 5.7753 |
| 5.8602 |
| 5.9512 |
| 5.8526 |
| 6.2063 |
| 6.6294 |
| 6.7157 |
| 6.7977 |
| 6.9914 |
| 7.6872 |
| 7.7997 |
| 7.7884 |
| 7.6300 |
| 7.9429 |
| 8.9312 |
| 7.6404 |
| 7.5157 |
| 6.9753 |
| 7.5475 |
| 8.2455 |
| 9.0862 |
| 9.4028 |
| 9.5227 |
| 9.4146 |
| 9.5940 |
| 10.0793 |
| 10.0918 |
| 9.9914 |
| 9.8621 |
| 10.1745 |
| 10.4879 |
| 10.2831 |
| 10.2163 |
| 9.5562 |
| 9.2195 |
| 9.5708 |
| 9.3655 |
| 9.2419 |
| 9.3921 |
| 9.1737 |
| 9.0959 |
| 8.9532 |
| 9.2943 |
| 9.1080 |
| 9.2263 |
| 9.3271 |
| 9.3140 |
| 9.3405 |
| 9.3998 |
| 9.3590 |
| 9.5795 |
| 9.5109 |
| 9.6296 |
| 9.3448 |
| 9.8758 |
| 10.2990 |
| 9.9866 |
| 10.6301 |
| 11.0058 |
| 11.1026 |
| 10.9020 |
| 10.7327 |
| 10.4155 |
| 10.4538 |
| 10.3170 |
| 10.4218 |
| 10.3689 |
| 10.0834 |
| 9.8030 |
| 9.8528 |
| 9.8432 |
| 9.7661 |
| 10.0012 |
| 9.4905 |
| 9.1093 |
| 9.5017 |
| 9.7512 |
| 9.7310 |
| 9.9007 |
| 9.8873 |
| 10.0586 |
| 10.2548 |
| 10.3013 |
| 10.4576 |
| 10.4577 |
| 10.4521 |
| 10.4765 |
| 11.0298 |
| 11.1852 |
| 11.2375 |
| 11.2470 |
| 11.2384 |
| 11.2637 |
| 11.2754 |
| 11.3219 |
| 11.4014 |
| 11.2568 |
| 11.2534 |
| 11.1154 |
| 10.7867 |
| 10.8096 |
| 10.8971 |
| 10.9293 |
| 11.2968 |
| 11.2486 |
| 11.6564 |
| 11.6300 |
| 11.8042 |
| 12.3486 |
| 12.2597 |
| 12.5798 |
| 12.7073 |
| 12.8440 |
| 13.0114 |
| 12.9140 |
| 13.0182 |
| 13.2027 |
| 12.9310 |
| 13.0889 |
| 13.1893 |
| 13.4608 |
| 13.5253 |
| 13.7213 |
| 13.7138 |
| 13.6488 |
| 13.5702 |
| 13.6412 |
| 13.6644 |
| 13.3523 |
| 13.1824 |
| 13.3923 |
| 13.8919 |
| 13.6793 |
| 13.6602 |
| 13.6414 |
| 13.4156 |
| 13.4705 |
| 13.8715 |
| 14.1117 |
| 14.0036 |
| 14.1503 |
| 14.1147 |
| 14.0333 |
| 14.0308 |
| 14.4411 |
| 13.8992 |
| 13.6264 |
| 13.6992 |
| 13.5881 |
| 13.2193 |
| 13.1606 |
| 12.8438 |
| 12.8131 |
| 13.0393 |
| 13.3228 |
| 13.3666 |
| 13.5001 |
| 13.7670 |
| 13.5947 |
| 13.9118 |
| 13.8812 |
| 13.9952 |
| 14.0837 |
| 14.2294 |
| 14.1312 |
| 14.3684 |
| 14.1871 |
| 14.2364 |
| 13.7940 |
| 14.0397 |
| 14.2666 |
| 14.1681 |
| 14.1133 |
| 14.2283 |
| 14.4520 |
| 14.4950 |
| 14.3088 |
| 13.8633 |
| 14.1399 |
| 13.5144 |
| 13.3935 |
| 13.1337 |
| 12.4286 |
| 12.7326 |
| 12.3349 |
| 12.0193 |
| 11.5068 |
| 11.0931 |
| 11.8654 |
| 11.9249 |
| 10.4655 |
| 13.7295 |
| 14.8105 |
| 15.4901 |
| 14.9482 |
| 15.5625 |
| 15.9411 |
| 15.2729 |
| 15.2116 |
| 15.8188 |
| 15.5515 |
| 15.6373 |
| 15.6419 |
| 16.3542 |
| 16.5683 |
| 17.3290 |
| 17.1117 |
| 17.1514 |
| 17.0891 |
| 17.4120 |
| 17.4789 |
| 17.6205 |
| 18.0543 |
| 18.2139 |
| 18.2589 |
| 18.4868 |
| 18.2083 |
| 18.3804 |
| 18.3510 |
| 18.4479 |
| 18.4998 |
| 18.5597 |
| 18.3375 |
| 18.2346 |
| 18.1711 |
| 18.0043 |
| 17.7346 |
| 17.6259 |
| 17.4775 |
| 17.7388 |
| 17.8685 |
| 18.1205 |
| 18.3665 |
| 18.7087 |
| 18.4003 |
| 19.1465 |
| 19.3532 |
| 19.6711 |
| 20.1025 |
| 19.9621 |
| 19.7690 |
| 19.5481 |
| 19.4341 |
| 19.3903 |
| 19.2615 |
| 19.3118 |
| 19.3437 |
| 18.9179 |
| 19.1721 |
| 19.4443 |
| 19.3146 |
| 19.4133 |
| 19.4079 |
| 19.0945 |
| 19.1096 |
| 19.2115 |
| 18.9033 |
| 19.0204 |
| 18.9269 |
| 18.1445 |
| 18.0321 |
| 18.4854 |
| 18.4690 |
| 18.4480 |
| 17.8404 |
| 17.9743 |
| 18.4992 |
| 18.3849 |
| 18.1754 |
| 18.1297 |
| 17.6836 |
| 17.7577 |
| 17.5357 |
| 18.0186 |
| 18.8931 |
| 18.9128 |
| 18.7897 |
| 19.1749 |
| 18.9445 |
| 19.5296 |
| 19.8474 |
| 20.0403 |
| 20.7877 |
| 21.3416 |
| 21.4283 |
| 21.2302 |
| 21.4020 |
| 21.8575 |
| 22.3429 |
| 22.3721 |
| 22.4432 |
| 23.3662 |
| 22.6310 |
| 22.9122 |
| 22.9495 |
| 22.6518 |
| 22.9424 |
| 22.7253 |
| 23.0135 |
| 23.6296 |
| 23.6130 |
| 23.4503 |
| 23.8565 |
| 23.7605 |
| 23.6192 |
| 23.3037 |
| 23.0599 |
| 23.1306 |
| 23.3762 |
| 24.3850 |
| 24.0799 |
| 23.9487 |
| 24.0626 |
| 24.3399 |
| 23.7870 |
| 23.8588 |
| 23.6927 |
| 23.5479 |
| 23.2617 |
| 23.3866 |
| 23.4241 |
| 23.5000 |
| 23.1428 |
| 22.7967 |
| 22.5641 |
| 22.8570 |
| 23.4490 |
| 23.0511 |
| 23.1494 |
| 22.4684 |
| 23.0283 |
| 22.9125 |
| 23.9885 |
| 22.9254 |
| 22.3791 |
| 22.8290 |
| 22.2987 |
| 22.2024 |
| 21.9710 |
| 21.5370 |
| 20.9061 |
| 21.3584 |
| 20.8537 |
| 20.8377 |
| 22.2249 |
| 21.7220 |
| 22.2964 |
| 22.5338 |
| 22.1259 |
| 22.1610 |
| 22.4911 |
| 22.8024 |
| 22.5689 |
| 22.5493 |
| 22.0583 |
| 21.5625 |
| 21.5348 |
| 22.0695 |
| 22.5393 |
| 22.9860 |
| 21.7526 |
| 21.4251 |
| 21.5496 |
| 21.4807 |
| 21.7535 |
| 22.4736 |
| 22.1800 |
| 22.6283 |
| 21.9715 |
| 22.1157 |
| 22.7987 |
| 23.2129 |
| 23.3657 |
| 23.1600 |
| 23.5505 |
| 24.3176 |
| 24.7293 |
| 25.2127 |
| 24.8982 |
| 25.1824 |
| 25.1036 |
| 24.6277 |
| 25.5762 |
| 26.1020 |
| 26.0684 |
| 25.9641 |
| 25.6112 |
| 25.7569 |
| 25.9100 |
| 25.6991 |
| 25.0554 |
| 25.0456 |
| 25.0124 |
| 25.4371 |
| 25.6483 |
| 26.0096 |
| 26.0547 |
| 25.8273 |
| 25.9318 |
| 26.2477 |
| 26.3714 |
| 26.8084 |
| 26.5778 |
| 27.1233 |
| 27.0520 |
| 27.0490 |
| 26.7926 |
| 26.8570 |
| 27.4720 |
| 27.1703 |
| 27.4031 |
| 27.0369 |
| 27.3264 |
| 27.0825 |
| 26.6547 |
| 26.5604 |
| 26.6923 |
| 26.9696 |
| 26.6033 |
| 25.3634 |
| 25.6047 |
| 25.7511 |
| 25.5498 |
| 25.7844 |
| 26.1311 |
| 25.4789 |
| 24.7849 |
| 25.0043 |
| 25.0154 |
| 25.8158 |
| 25.7740 |
| 26.4670 |
| 27.0121 |
| 28.2008 |
| 28.6088 |
| 28.1647 |
| 28.2980 |
| 28.1990 |
| 28.1873 |
| 28.1609 |
| 28.6785 |
| 28.5620 |
| 28.5083 |
| 28.2716 |
| 27.9677 |
| 28.1846 |
| 28.0316 |
| 27.5900 |
| 27.7398 |
| 28.1156 |
| 28.8360 |
| 28.9941 |
| 28.9938 |
| 29.2328 |
| 29.5133 |
| 28.7335 |
| 28.4698 |
| 28.6104 |
| 28.1849 |
| 29.1849 |
| 28.8288 |
| 28.7268 |
| 29.2196 |
| 29.2846 |
| 29.7195 |
| 29.5185 |
| 29.8595 |
| 29.6700 |
| 29.8428 |
| 29.7706 |
| 29.5699 |
| 29.3524 |
| 29.3383 |
| 29.6049 |
| 29.1694 |
| 29.0962 |
| 29.3329 |
| 29.0275 |
| 29.1584 |
| 29.0467 |
| 29.1550 |
| 29.0373 |
| 28.8066 |
| 28.6097 |
| 28.6700 |
| 28.7971 |
| 28.6844 |
| 29.1268 |
| 29.0015 |
| 29.0987 |
| 29.3235 |
| 28.9427 |
| 28.6768 |
| 28.7499 |
| 28.4751 |
| 28.3366 |
| 28.3436 |
| 27.6914 |
| 27.5311 |
| 26.8745 |
| 26.5701 |
| 26.8820 |
| 26.7856 |
| 26.9712 |
| 27.1864 |
| 26.8006 |
| 26.5999 |
| 26.5889 |
| 26.4718 |
| 26.7081 |
| 26.5220 |
| 26.6580 |
| 26.5260 |
| 26.0686 |
| 26.2647 |
| 26.3933 |
| 26.7198 |
| 27.3670 |
| 27.4656 |
| 26.8606 |
| 26.8647 |
| 26.8704 |
| 27.0625 |
| 26.9546 |
| 26.7192 |
| 26.8458 |
| 27.3352 |
| 27.2587 |
| 28.2723 |
| 27.9627 |
| 26.1876 |
| 25.8604 |
| 25.4304 |
| 24.9800 |
| 24.6937 |
| 24.2854 |
| 24.1787 |
| 24.1700 |
| 24.4724 |
| 26.3974 |
| 25.9835 |
| 26.1545 |
| 27.1094 |
| 27.1319 |
| 27.4937 |
| 26.5989 |
| 26.0382 |
| 26.3768 |
| 25.8278 |
| 26.0369 |
| 23.8341 |
| 24.1771 |
| 24.6184 |
| 24.7273 |
| 24.0744 |
| 24.2544 |
| 24.5773 |
| 25.6236 |
| 25.0355 |
| 25.7774 |
| 26.1869 |
| 26.6593 |
| 26.2034 |
| 26.7259 |
| 27.2997 |
| 27.1670 |
| 26.8429 |
| 26.7881 |
| 27.0702 |
| 27.8524 |
| 28.2772 |
| 28.2917 |
| 28.1321 |
| 28.4222 |
| 28.0344 |
| 27.6235 |
| 27.2798 |
| 27.2899 |
| 26.9329 |
| 26.8941 |
| 27.2356 |
| 26.9405 |
| 27.2549 |
| 26.8226 |
| 27.4771 |
| 27.8216 |
| 27.0846 |
| 27.6035 |
| 27.7760 |
| 27.6135 |
| 28.5878 |
| 28.9645 |
| 28.6140 |
| 29.6838 |
| 29.7359 |
| 30.5112 |
| 30.1479 |
| 30.4090 |
| 30.7176 |
| 30.4710 |
| 30.3314 |
| 29.7545 |
| 29.4307 |
| 29.6087 |
| 29.4264 |
| 29.3363 |
| 29.3173 |
| 29.8433 |
| 29.1596 |
| 29.0507 |
| 28.7308 |
| 29.5187 |
| 29.2176 |
| 28.3462 |
| 28.9558 |
| 29.3370 |
| 28.9868 |
| 28.4571 |
| 28.9523 |
| 28.8632 |
| 29.8688 |
| 30.3632 |
| 31.7520 |
| 31.2379 |
| 30.8253 |
| 30.9376 |
| 30.3881 |
| 30.0437 |
| 29.7288 |
| 30.1550 |
| 30.8965 |
| 30.9556 |
| 31.5140 |
| 31.2755 |
| 31.1244 |
| 31.8233 |
| 32.2089 |
| 32.9846 |
| 33.4759 |
| 32.7516 |
| 32.1121 |
| 31.8518 |
| 32.2907 |
| 32.4742 |
| 32.1062 |
| 31.7126 |
| 32.1944 |
| 32.2064 |
| 32.7551 |
| 33.4944 |
| 33.5886 |
| 33.4802 |
| 31.9718 |
| 33.5233 |
| 33.5207 |
| 33.3417 |
| 33.5055 |
| 33.0221 |
| 33.4190 |
| 32.9384 |
| 33.6588 |
| 32.4533 |
| 32.1721 |
| 32.7917 |
| 30.6146 |
| 30.5374 |
| 30.8861 |
| 30.2083 |
| 30.6921 |
| 32.1363 |
| 32.7212 |
| 32.2333 |
| 32.0968 |
| 32.0412 |
| 31.4430 |
| 31.6793 |
| 31.3676 |
| 30.0145 |
| 29.9614 |
| 27.9375 |
| 28.4787 |
| 27.5890 |
| 25.9956 |
| 27.3520 |
| 28.0800 |
| 28.3894 |
| 29.1451 |
| 28.4970 |
| 28.6529 |
| 29.1804 |
| 29.7914 |
| 31.2805 |
| 31.1698 |
| 30.9754 |
| 29.8414 |
| 29.6912 |
| 29.5247 |
| 29.2396 |
| 28.8739 |
| 30.8444 |
| 30.8057 |
| 28.2406 |
| 31.0618 |
| 33.5081 |
| 35.0429 |
| 37.2896 |
| 36.7006 |
| 37.0479 |
| 38.5013 |
| 39.5126 |
| 39.3507 |
| 39.4834 |
| 39.5601 |
| 40.6797 |
| 38.8483 |
| 38.7757 |
| 37.9952 |
| 37.6342 |
| 37.7481 |
| 37.5663 |
| 37.0173 |
| 37.1546 |
| 37.6622 |
| 36.8767 |
| 37.3167 |
| 38.2729 |
| 38.1133 |
| 37.6408 |
| 36.6605 |
| 35.2625 |