Istorija dienos normos TRY /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Turkijos lira = 40.6797 Afganistano afganis
rečiausiai
1 Turkijos lira = 2.2043 Afganistano afganis
Date | TRY/AFN |
---|---|
2.2459 | |
2.2131 | |
2.2626 | |
2.2960 | |
2.3360 | |
2.3892 | |
2.3747 | |
2.4495 | |
2.3942 | |
2.3865 | |
2.3592 | |
2.3485 | |
2.3971 | |
2.3955 | |
2.3944 | |
2.3923 | |
2.4331 | |
2.4252 | |
2.4194 | |
2.5415 | |
2.6111 | |
2.5937 | |
2.6871 | |
2.6816 | |
2.7326 | |
2.8544 | |
2.9007 | |
2.9268 | |
2.8902 | |
2.7434 | |
3.1578 | |
3.1329 | |
3.1349 | |
3.1525 | |
3.2326 | |
3.2292 | |
3.2609 | |
3.3231 | |
3.3027 | |
3.2644 | |
3.6935 | |
3.6819 | |
4.1075 | |
4.3463 | |
4.4159 | |
4.4702 | |
4.5029 | |
4.4269 | |
4.4348 | |
4.4903 | |
4.6611 | |
4.6885 | |
4.6480 | |
4.7312 | |
4.7734 | |
4.8048 | |
4.7422 | |
4.7421 | |
4.7941 | |
4.7018 | |
4.7594 | |
4.7098 | |
4.6907 | |
4.6718 | |
4.7256 | |
4.6940 | |
4.7168 | |
4.7394 | |
4.7565 | |
4.6625 | |
4.5959 | |
4.6724 | |
4.6776 | |
4.7764 | |
4.7509 | |
4.8556 | |
4.8741 | |
4.8767 | |
4.8551 | |
4.8848 | |
5.0105 | |
5.0577 | |
5.0257 | |
5.0434 | |
5.0378 | |
5.0808 | |
5.2210 | |
5.3988 | |
5.1572 | |
5.1499 | |
5.3569 | |
5.4285 | |
5.6831 | |
5.5862 | |
5.7220 | |
5.7753 | |
5.8602 | |
5.9512 | |
5.8526 | |
6.2063 | |
6.6294 | |
6.7157 | |
6.7977 | |
6.9914 | |
7.6872 | |
7.7997 | |
7.7884 | |
7.6300 | |
7.9429 | |
8.9312 | |
7.6404 | |
7.5157 | |
6.9753 | |
7.5475 | |
8.2455 | |
9.0862 | |
9.4028 | |
9.5227 | |
9.4146 | |
9.5940 | |
10.0793 | |
10.0918 | |
9.9914 | |
9.8621 | |
10.1745 | |
10.4879 | |
10.2831 | |
10.2163 | |
9.5562 | |
9.2195 | |
9.5708 | |
9.3655 | |
9.2419 | |
9.3921 | |
9.1737 | |
9.0959 | |
8.9532 | |
9.2943 | |
9.1080 | |
9.2263 | |
9.3271 | |
9.3140 | |
9.3405 | |
9.3998 | |
9.3590 | |
9.5795 | |
9.5109 | |
9.6296 | |
9.3448 | |
9.8758 | |
10.2990 | |
9.9866 | |
10.6301 | |
11.0058 | |
11.1026 | |
10.9020 | |
10.7327 | |
10.4155 | |
10.4538 | |
10.3170 | |
10.4218 | |
10.3689 | |
10.0834 | |
9.8030 | |
9.8528 | |
9.8432 | |
9.7661 | |
10.0012 | |
9.4905 | |
9.1093 | |
9.5017 | |
9.7512 | |
9.7310 | |
9.9007 | |
9.8873 | |
10.0586 | |
10.2548 | |
10.3013 | |
10.4576 | |
10.4577 | |
10.4521 | |
10.4765 | |
11.0298 | |
11.1852 | |
11.2375 | |
11.2470 | |
11.2384 | |
11.2637 | |
11.2754 | |
11.3219 | |
11.4014 | |
11.2568 | |
11.2534 | |
11.1154 | |
10.7867 | |
10.8096 | |
10.8971 | |
10.9293 | |
11.2968 | |
11.2486 | |
11.6564 | |
11.6300 | |
11.8042 | |
12.3486 | |
12.2597 | |
12.5798 | |
12.7073 | |
12.8440 | |
13.0114 | |
12.9140 | |
13.0182 | |
13.2027 | |
12.9310 | |
13.0889 | |
13.1893 | |
13.4608 | |
13.5253 | |
13.7213 | |
13.7138 | |
13.6488 | |
13.5702 | |
13.6412 | |
13.6644 | |
13.3523 | |
13.1824 | |
13.3923 | |
13.8919 | |
13.6793 | |
13.6602 | |
13.6414 | |
13.4156 | |
13.4705 | |
13.8715 | |
14.1117 | |
14.0036 | |
14.1503 | |
14.1147 | |
14.0333 | |
14.0308 | |
14.4411 | |
13.8992 | |
13.6264 | |
13.6992 | |
13.5881 | |
13.2193 | |
13.1606 | |
12.8438 | |
12.8131 | |
13.0393 | |
13.3228 | |
13.3666 | |
13.5001 | |
13.7670 | |
13.5947 | |
13.9118 | |
13.8812 | |
13.9952 | |
14.0837 | |
14.2294 | |
14.1312 | |
14.3684 | |
14.1871 | |
14.2364 | |
13.7940 | |
14.0397 | |
14.2666 | |
14.1681 | |
14.1133 | |
14.2283 | |
14.4520 | |
14.4950 | |
14.3088 | |
13.8633 | |
14.1399 | |
13.5144 | |
13.3935 | |
13.1337 | |
12.4286 | |
12.7326 | |
12.3349 | |
12.0193 | |
11.5068 | |
11.0931 | |
11.8654 | |
11.9249 | |
10.4655 | |
13.7295 | |
14.8105 | |
15.4901 | |
14.9482 | |
15.5625 | |
15.9411 | |
15.2729 | |
15.2116 | |
15.8188 | |
15.5515 | |
15.6373 | |
15.6419 | |
16.3542 | |
16.5683 | |
17.3290 | |
17.1117 | |
17.1514 | |
17.0891 | |
17.4120 | |
17.4789 | |
17.6205 | |
18.0543 | |
18.2139 | |
18.2589 | |
18.4868 | |
18.2083 | |
18.3804 | |
18.3510 | |
18.4479 | |
18.4998 | |
18.5597 | |
18.3375 | |
18.2346 | |
18.1711 | |
18.0043 | |
17.7346 | |
17.6259 | |
17.4775 | |
17.7388 | |
17.8685 | |
18.1205 | |
18.3665 | |
18.7087 | |
18.4003 | |
19.1465 | |
19.3532 | |
19.6711 | |
20.1025 | |
19.9621 | |
19.7690 | |
19.5481 | |
19.4341 | |
19.3903 | |
19.2615 | |
19.3118 | |
19.3437 | |
18.9179 | |
19.1721 | |
19.4443 | |
19.3146 | |
19.4133 | |
19.4079 | |
19.0945 | |
19.1096 | |
19.2115 | |
18.9033 | |
19.0204 | |
18.9269 | |
18.1445 | |
18.0321 | |
18.4854 | |
18.4690 | |
18.4480 | |
17.8404 | |
17.9743 | |
18.4992 | |
18.3849 | |
18.1754 | |
18.1297 | |
17.6836 | |
17.7577 | |
17.5357 | |
18.0186 | |
18.8931 | |
18.9128 | |
18.7897 | |
19.1749 | |
18.9445 | |
19.5296 | |
19.8474 | |
20.0403 | |
20.7877 | |
21.3416 | |
21.4283 | |
21.2302 | |
21.4020 | |
21.8575 | |
22.3429 | |
22.3721 | |
22.4432 | |
23.3662 | |
22.6310 | |
22.9122 | |
22.9495 | |
22.6518 | |
22.9424 | |
22.7253 | |
23.0135 | |
23.6296 | |
23.6130 | |
23.4503 | |
23.8565 | |
23.7605 | |
23.6192 | |
23.3037 | |
23.0599 | |
23.1306 | |
23.3762 | |
24.3850 | |
24.0799 | |
23.9487 | |
24.0626 | |
24.3399 | |
23.7870 | |
23.8588 | |
23.6927 | |
23.5479 | |
23.2617 | |
23.3866 | |
23.4241 | |
23.5000 | |
23.1428 | |
22.7967 | |
22.5641 | |
22.8570 | |
23.4490 | |
23.0511 | |
23.1494 | |
22.4684 | |
23.0283 | |
22.9125 | |
23.9885 | |
22.9254 | |
22.3791 | |
22.8290 | |
22.2987 | |
22.2024 | |
21.9710 | |
21.5370 | |
20.9061 | |
21.3584 | |
20.8537 | |
20.8377 | |
22.2249 | |
21.7220 | |
22.2964 | |
22.5338 | |
22.1259 | |
22.1610 | |
22.4911 | |
22.8024 | |
22.5689 | |
22.5493 | |
22.0583 | |
21.5625 | |
21.5348 | |
22.0695 | |
22.5393 | |
22.9860 | |
21.7526 | |
21.4251 | |
21.5496 | |
21.4807 | |
21.7535 | |
22.4736 | |
22.1800 | |
22.6283 | |
21.9715 | |
22.1157 | |
22.7987 | |
23.2129 | |
23.3657 | |
23.1600 | |
23.5505 | |
24.3176 | |
24.7293 | |
25.2127 | |
24.8982 | |
25.1824 | |
25.1036 | |
24.6277 | |
25.5762 | |
26.1020 | |
26.0684 | |
25.9641 | |
25.6112 | |
25.7569 | |
25.9100 | |
25.6991 | |
25.0554 | |
25.0456 | |
25.0124 | |
25.4371 | |
25.6483 | |
26.0096 | |
26.0547 | |
25.8273 | |
25.9318 | |
26.2477 | |
26.3714 | |
26.8084 | |
26.5778 | |
27.1233 | |
27.0520 | |
27.0490 | |
26.7926 | |
26.8570 | |
27.4720 | |
27.1703 | |
27.4031 | |
27.0369 | |
27.3264 | |
27.0825 | |
26.6547 | |
26.5604 | |
26.6923 | |
26.9696 | |
26.6033 | |
25.3634 | |
25.6047 | |
25.7511 | |
25.5498 | |
25.7844 | |
26.1311 | |
25.4789 | |
24.7849 | |
25.0043 | |
25.0154 | |
25.8158 | |
25.7740 | |
26.4670 | |
27.0121 | |
28.2008 | |
28.6088 | |
28.1647 | |
28.2980 | |
28.1990 | |
28.1873 | |
28.1609 | |
28.6785 | |
28.5620 | |
28.5083 | |
28.2716 | |
27.9677 | |
28.1846 | |
28.0316 | |
27.5900 | |
27.7398 | |
28.1156 | |
28.8360 | |
28.9941 | |
28.9938 | |
29.2328 | |
29.5133 | |
28.7335 | |
28.4698 | |
28.6104 | |
28.1849 | |
29.1849 | |
28.8288 | |
28.7268 | |
29.2196 | |
29.2846 | |
29.7195 | |
29.5185 | |
29.8595 | |
29.6700 | |
29.8428 | |
29.7706 | |
29.5699 | |
29.3524 | |
29.3383 | |
29.6049 | |
29.1694 | |
29.0962 | |
29.3329 | |
29.0275 | |
29.1584 | |
29.0467 | |
29.1550 | |
29.0373 | |
28.8066 | |
28.6097 | |
28.6700 | |
28.7971 | |
28.6844 | |
29.1268 | |
29.0015 | |
29.0987 | |
29.3235 | |
28.9427 | |
28.6768 | |
28.7499 | |
28.4751 | |
28.3366 | |
28.3436 | |
27.6914 | |
27.5311 | |
26.8745 | |
26.5701 | |
26.8820 | |
26.7856 | |
26.9712 | |
27.1864 | |
26.8006 | |
26.5999 | |
26.5889 | |
26.4718 | |
26.7081 | |
26.5220 | |
26.6580 | |
26.5260 | |
26.0686 | |
26.2647 | |
26.3933 | |
26.7198 | |
27.3670 | |
27.4656 | |
26.8606 | |
26.8647 | |
26.8704 | |
27.0625 | |
26.9546 | |
26.7192 | |
26.8458 | |
27.3352 | |
27.2587 | |
28.2723 | |
27.9627 | |
26.1876 | |
25.8604 | |
25.4304 | |
24.9800 | |
24.6937 | |
24.2854 | |
24.1787 | |
24.1700 | |
24.4724 | |
26.3974 | |
25.9835 | |
26.1545 | |
27.1094 | |
27.1319 | |
27.4937 | |
26.5989 | |
26.0382 | |
26.3768 | |
25.8278 | |
26.0369 | |
23.8341 | |
24.1771 | |
24.6184 | |
24.7273 | |
24.0744 | |
24.2544 | |
24.5773 | |
25.6236 | |
25.0355 | |
25.7774 | |
26.1869 | |
26.6593 | |
26.2034 | |
26.7259 | |
27.2997 | |
27.1670 | |
26.8429 | |
26.7881 | |
27.0702 | |
27.8524 | |
28.2772 | |
28.2917 | |
28.1321 | |
28.4222 | |
28.0344 | |
27.6235 | |
27.2798 | |
27.2899 | |
26.9329 | |
26.8941 | |
27.2356 | |
26.9405 | |
27.2549 | |
26.8226 | |
27.4771 | |
27.8216 | |
27.0846 | |
27.6035 | |
27.7760 | |
27.6135 | |
28.5878 | |
28.9645 | |
28.6140 | |
29.6838 | |
29.7359 | |
30.5112 | |
30.1479 | |
30.4090 | |
30.7176 | |
30.4710 | |
30.3314 | |
29.7545 | |
29.4307 | |
29.6087 | |
29.4264 | |
29.3363 | |
29.3173 | |
29.8433 | |
29.1596 | |
29.0507 | |
28.7308 | |
29.5187 | |
29.2176 | |
28.3462 | |
28.9558 | |
29.3370 | |
28.9868 | |
28.4571 | |
28.9523 | |
28.8632 | |
29.8688 | |
30.3632 | |
31.7520 | |
31.2379 | |
30.8253 | |
30.9376 | |
30.3881 | |
30.0437 | |
29.7288 | |
30.1550 | |
30.8965 | |
30.9556 | |
31.5140 | |
31.2755 | |
31.1244 | |
31.8233 | |
32.2089 | |
32.9846 | |
33.4759 | |
32.7516 | |
32.1121 | |
31.8518 | |
32.2907 | |
32.4742 | |
32.1062 | |
31.7126 | |
32.1944 | |
32.2064 | |
32.7551 | |
33.4944 | |
33.5886 | |
33.4802 | |
31.9718 | |
33.5233 | |
33.5207 | |
33.3417 | |
33.5055 | |
33.0221 | |
33.4190 | |
32.9384 | |
33.6588 | |
32.4533 | |
32.1721 | |
32.7917 | |
30.6146 | |
30.5374 | |
30.8861 | |
30.2083 | |
30.6921 | |
32.1363 | |
32.7212 | |
32.2333 | |
32.0968 | |
32.0412 | |
31.4430 | |
31.6793 | |
31.3676 | |
30.0145 | |
29.9614 | |
27.9375 | |
28.4787 | |
27.5890 | |
25.9956 | |
27.3520 | |
28.0800 | |
28.3894 | |
29.1451 | |
28.4970 | |
28.6529 | |
29.1804 | |
29.7914 | |
31.2805 | |
31.1698 | |
30.9754 | |
29.8414 | |
29.6912 | |
29.5247 | |
29.2396 | |
28.8739 | |
30.8444 | |
30.8057 | |
28.2406 | |
31.0618 | |
33.5081 | |
35.0429 | |
37.2896 | |
36.7006 | |
37.0479 | |
38.5013 | |
39.5126 | |
39.3507 | |
39.4834 | |
39.5601 | |
40.6797 | |
38.8483 | |
38.7757 | |
37.9952 | |
37.6342 | |
37.7481 | |
37.5663 | |
37.0173 | |
37.1546 | |
37.6622 | |
36.8767 | |
37.3167 | |
38.2729 | |
38.1133 | |
37.6408 | |
36.6605 | |
35.2625 |