Historical Turkish lira / Afghan Afghani

History of daily rates TRY /AFN since Friday, 11 April 2008.

The maximum was reached on

1 Turkish lira = 40.6797 Afghan Afghani

the minimum on

1 Turkish lira = 6.1605 Afghan Afghani

Price history of AFN / TRY

Date TRY/AFN
7.7535
7.6300
7.9429
8.9312
7.6404
7.5157
6.9753
7.5475
8.2455
9.0862
9.4028
9.5227
9.4146
9.5940
10.0793
10.0918
9.9914
9.8621
10.1745
10.4879
10.2831
10.2163
9.5562
9.2195
9.5708
9.3655
9.2419
9.3921
9.1737
9.0959
8.9532
9.2943
9.1080
9.2263
9.3271
9.3140
9.3405
9.3998
9.3590
9.5795
9.5109
9.6296
9.3448
9.8758
10.2990
9.9866
10.6301
11.0058
11.1026
10.9020
10.7327
10.4155
10.4538
10.3170
10.4218
10.3689
10.0834
9.8030
9.8528
9.8432
9.7661
10.0012
9.4905
9.1093
9.5017
9.7512
9.7310
9.9007
9.8873
10.0586
10.2548
10.3013
10.4576
10.4577
10.4521
10.4765
11.0298
11.1852
11.2375
11.2470
11.2384
11.2637
11.2754
11.3219
11.4014
11.2568
11.2534
11.1154
10.7867
10.8096
10.8971
10.9293
11.2968
11.2486
11.6564
11.6300
11.8042
12.3486
12.2597
12.5798
12.7073
12.8440
13.0114
12.9140
13.0182
13.2027
12.9310
13.0889
13.1893
13.4608
13.5253
13.7213
13.7138
13.6488
13.5702
13.6412
13.6644
13.3523
13.1824
13.3923
13.8919
13.6793
13.6602
13.6414
13.4156
13.4705
13.8715
14.1117
14.0036
14.1503
14.1147
14.0333
14.0308
14.4411
13.8992
13.6264
13.6992
13.5881
13.2193
13.1606
12.8438
12.8131
13.0393
13.3228
13.3666
13.5001
13.7670
13.5947
13.9118
13.8812
13.9952
14.0837
14.2294
14.1312
14.3684
14.1871
14.2364
13.7940
14.0397
14.2666
14.1681
14.1133
14.2283
14.4520
14.4950
14.3088
13.8633
14.1399
13.5144
13.3935
13.1337
12.4286
12.7326
12.3349
12.0193
11.5068
11.0931
11.8654
11.9249
10.4655
13.7295
14.8105
15.4901
14.9482
15.5625
15.9411
15.2729
15.2116
15.8188
15.5515
15.6373
15.6419
16.3542
16.5683
17.3290
17.1117
17.1514
17.0891
17.4120
17.4789
17.6205
18.0543
18.2139
18.2589
18.4868
18.2083
18.3804
18.3510
18.4479
18.4998
18.5597
18.3375
18.2346
18.1711
18.0043
17.7346
17.6259
17.4775
17.7388
17.8685
18.1205
18.3665
18.7087
18.4003
19.1465
19.3532
19.6711
20.1025
19.9621
19.7690
19.5481
19.4341
19.3903
19.2615
19.3118
19.3437
18.9179
19.1721
19.4443
19.3146
19.4133
19.4079
19.0945
19.1096
19.2115
18.9033
19.0204
18.9269
18.1445
18.0321
18.4854
18.4690
18.4480
17.8404
17.9743
18.4992
18.3849
18.1754
18.1297
17.6836
17.7577
17.5357
18.0186
18.8931
18.9128
18.7897
19.1749
18.9445
19.5296
19.8474
20.0403
20.7877
21.3416
21.4283
21.2302
21.4020
21.8575
22.3429
22.3721
22.4432
23.3662
22.6310
22.9122
22.9495
22.6518
22.9424
22.7253
23.0135
23.6296
23.6130
23.4503
23.8565
23.7605
23.6192
23.3037
23.0599
23.1306
23.3762
24.3850
24.0799
23.9487
24.0626
24.3399
23.7870
23.8588
23.6927
23.5479
23.2617
23.3866
23.4241
23.5000
23.1428
22.7967
22.5641
22.8570
23.4490
23.0511
23.1494
22.4684
23.0283
22.9125
23.9885
22.9254
22.3791
22.8290
22.2987
22.2024
21.9710
21.5370
20.9061
21.3584
20.8537
20.8377
22.2249
21.7220
22.2964
22.5338
22.1259
22.1610
22.4911
22.8024
22.5689
22.5493
22.0583
21.5625
21.5348
22.0695
22.5393
22.9860
21.7526
21.4251
21.5496
21.4807
21.7535
22.4736
22.1800
22.6283
21.9715
22.1157
22.7987
23.2129
23.3657
23.1600
23.5505
24.3176
24.7293
25.2127
24.8982
25.1824
25.1036
24.6277
25.5762
26.1020
26.0684
25.9641
25.6112
25.7569
25.9100
25.6991
25.0554
25.0456
25.0124
25.4371
25.6483
26.0096
26.0547
25.8273
25.9318
26.2477
26.3714
26.8084
26.5778
27.1233
27.0520
27.0490
26.7926
26.8570
27.4720
27.1703
27.4031
27.0369
27.3264
27.0825
26.6547
26.5604
26.6923
26.9696
26.6033
25.3634
25.6047
25.7511
25.5498
25.7844
26.1311
25.4789
24.7849
25.0043
25.0154
25.8158
25.7740
26.4670
27.0121
28.2008
28.6088
28.1647
28.2980
28.1990
28.1873
28.1609
28.6785
28.5620
28.5083
28.2716
27.9677
28.1846
28.0316
27.5900
27.7398
28.1156
28.8360
28.9941
28.9938
29.2328
29.5133
28.7335
28.4698
28.6104
28.1849
29.1849
28.8288
28.7268
29.2196
29.2846
29.7195
29.5185
29.8595
29.6700
29.8428
29.7706
29.5699
29.3524
29.3383
29.6049
29.1694
29.0962
29.3329
29.0275
29.1584
29.0467
29.1550
29.0373
28.8066
28.6097
28.6700
28.7971
28.6844
29.1268
29.0015
29.0987
29.3235
28.9427
28.6768
28.7499
28.4751
28.3366
28.3436
27.6914
27.5311
26.8745
26.5701
26.8820
26.7856
26.9712
27.1864
26.8006
26.5999
26.5889
26.4718
26.7081
26.5220
26.6580
26.5260
26.0686
26.2647
26.3933
26.7198
27.3670
27.4656
26.8606
26.8647
26.8704
27.0625
26.9546
26.7192
26.8458
27.3352
27.2587
28.2723
27.9627
26.1876
25.8604
25.4304
24.9800
24.6937
24.2854
24.1787
24.1700
24.4724
26.3974
25.9835
26.1545
27.1094
27.1319
27.4937
26.5989
26.0382
26.3768
25.8278
26.0369
23.8341
24.1771
24.6184
24.7273
24.0744
24.2544
24.5773
25.6236
25.0355
25.7774
26.1869
26.6593
26.2034
26.7259
27.2997
27.1670
26.8429
26.7881
27.0702
27.8524
28.2772
28.2917
28.1321
28.4222
28.0344
27.6235
27.2798
27.2899
26.9329
26.8941
27.2356
26.9405
27.2549
26.8226
27.4771
27.8216
27.0846
27.6035
27.7760
27.6135
28.5878
28.9645
28.6140
29.6838
29.7359
30.5112
30.1479
30.4090
30.7176
30.4710
30.3314
29.7545
29.4307
29.6087
29.4264
29.3363
29.3173
29.8433
29.1596
29.0507
28.7308
29.5187
29.2176
28.3462
28.9558
29.3370
28.9868
28.4571
28.9523
28.8632
29.8688
30.3632
31.7520
31.2379
30.8253
30.9376
30.3881
30.0437
29.7288
30.1550
30.8965
30.9556
31.5140
31.2755
31.1244
31.8233
32.2089
32.9846
33.4759
32.7516
32.1121
31.8518
32.2907
32.4742
32.1062
31.7126
32.1944
32.2064
32.7551
33.4944
33.5886
33.4802
31.9718
33.5233
33.5207
33.3417
33.5055
33.0221
33.4190
32.9384
33.6588
32.4533
32.1721
32.7917
30.6146
30.5374
30.8861
30.2083
30.6921
32.1363
32.7212
32.2333
32.0968
32.0412
31.4430
31.6793
31.3676
30.0145
29.9614
27.9375
28.4787
27.5890
25.9956
27.3520
28.0800
28.3894
29.1451
28.4970
28.6529
29.1804
29.7914
31.2805
31.1698
30.9754
29.8414
29.6912
29.5247
29.2396
28.8739
30.8444
30.8057
28.2406
31.0618
33.5081
35.0429
37.2896
36.7006
37.0479
38.5013
39.5126
39.3507
39.4834
39.5601
40.6797
38.8483
38.7757
37.9952
37.6342
37.7481
37.5663
37.0173
37.1546
37.6622
36.8767
37.3167
38.2729
38.1133
37.6408
36.6605
35.2625