ประวัติ ศาสตร์ ลีราตุรกี / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 40.6797 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ลีราตุรกี = 1.3533 อัฟกานิอัฟกานิสถาน
| Date | TRY/AFN |
|---|---|
| 1.4199 | |
| 1.4141 | |
| 1.3668 | |
| 1.3720 | |
| 1.3610 | |
| 1.3610 | |
| 1.3663 | |
| 1.3608 | |
| 1.3616 | |
| 1.3713 | |
| 1.3935 | |
| 1.4043 | |
| 1.3767 | |
| 1.4202 | |
| 1.4315 | |
| 1.4608 | |
| 1.4164 | |
| 1.4094 | |
| 1.4257 | |
| 1.4291 | |
| 1.4328 | |
| 1.4310 | |
| 1.4522 | |
| 1.5027 | |
| 1.5179 | |
| 1.5212 | |
| 1.5134 | |
| 1.5297 | |
| 1.5287 | |
| 1.5254 | |
| 1.5413 | |
| 1.5370 | |
| 1.5537 | |
| 1.5584 | |
| 1.5568 | |
| 1.5418 | |
| 1.5721 | |
| 1.6480 | |
| 1.5650 | |
| 1.5866 | |
| 1.5791 | |
| 1.6356 | |
| 1.6423 | |
| 1.6499 | |
| 1.6659 | |
| 1.6637 | |
| 1.6627 | |
| 1.6797 | |
| 1.6940 | |
| 1.6915 | |
| 1.7143 | |
| 1.7045 | |
| 1.7273 | |
| 1.7207 | |
| 1.7391 | |
| 1.7677 | |
| 1.7789 | |
| 1.7807 | |
| 1.7791 | |
| 1.7726 | |
| 1.7936 | |
| 1.8068 | |
| 1.8560 | |
| 1.8515 | |
| 1.8486 | |
| 1.8698 | |
| 1.9072 | |
| 1.8846 | |
| 1.8698 | |
| 1.8547 | |
| 1.9407 | |
| 1.9921 | |
| 2.0054 | |
| 1.9965 | |
| 2.0232 | |
| 2.0562 | |
| 2.0803 | |
| 2.1124 | |
| 2.0626 | |
| 1.9865 | |
| 1.9833 | |
| 1.9871 | |
| 1.9897 | |
| 2.0017 | |
| 1.9799 | |
| 1.9568 | |
| 1.9647 | |
| 1.9594 | |
| 1.9799 | |
| 1.9500 | |
| 1.9392 | |
| 1.9140 | |
| 1.9744 | |
| 1.9990 | |
| 1.9910 | |
| 2.0082 | |
| 2.0424 | |
| 2.0608 | |
| 2.0780 | |
| 2.0854 | |
| 2.1025 | |
| 2.1043 | |
| 2.0959 | |
| 2.1462 | |
| 2.1470 | |
| 2.1247 | |
| 2.1732 | |
| 2.1686 | |
| 2.1362 | |
| 2.1495 | |
| 2.1696 | |
| 2.2053 | |
| 2.2367 | |
| 2.2328 | |
| 2.2339 | |
| 2.2208 | |
| 2.2223 | |
| 2.2125 | |
| 2.2225 | |
| 2.2190 | |
| 2.2391 | |
| 2.2459 | |
| 2.2131 | |
| 2.2626 | |
| 2.2960 | |
| 2.3360 | |
| 2.3892 | |
| 2.3747 | |
| 2.4495 | |
| 2.3942 | |
| 2.3865 | |
| 2.3592 | |
| 2.3485 | |
| 2.3971 | |
| 2.3955 | |
| 2.3944 | |
| 2.3923 | |
| 2.4331 | |
| 2.4252 | |
| 2.4194 | |
| 2.5415 | |
| 2.6111 | |
| 2.5937 | |
| 2.6871 | |
| 2.6816 | |
| 2.7326 | |
| 2.8544 | |
| 2.9007 | |
| 2.9268 | |
| 2.8902 | |
| 2.7434 | |
| 3.1578 | |
| 3.1329 | |
| 3.1349 | |
| 3.1525 | |
| 3.2326 | |
| 3.2292 | |
| 3.2609 | |
| 3.3231 | |
| 3.3027 | |
| 3.2644 | |
| 3.6935 | |
| 3.6819 | |
| 4.1075 | |
| 4.3463 | |
| 4.4159 | |
| 4.4702 | |
| 4.5029 | |
| 4.4269 | |
| 4.4348 | |
| 4.4903 | |
| 4.6611 | |
| 4.6885 | |
| 4.6480 | |
| 4.7312 | |
| 4.7734 | |
| 4.8048 | |
| 4.7422 | |
| 4.7421 | |
| 4.7941 | |
| 4.7018 | |
| 4.7594 | |
| 4.7098 | |
| 4.6907 | |
| 4.6718 | |
| 4.7256 | |
| 4.6940 | |
| 4.7168 | |
| 4.7394 | |
| 4.7565 | |
| 4.6625 | |
| 4.5959 | |
| 4.6724 | |
| 4.6776 | |
| 4.7764 | |
| 4.7509 | |
| 4.8556 | |
| 4.8741 | |
| 4.8767 | |
| 4.8551 | |
| 4.8848 | |
| 5.0105 | |
| 5.0577 | |
| 5.0257 | |
| 5.0434 | |
| 5.0378 | |
| 5.0808 | |
| 5.2210 | |
| 5.3988 | |
| 5.1572 | |
| 5.1499 | |
| 5.3569 | |
| 5.4285 | |
| 5.6831 | |
| 5.5862 | |
| 5.7220 | |
| 5.7753 | |
| 5.8602 | |
| 5.9512 | |
| 5.8526 | |
| 6.2063 | |
| 6.6294 | |
| 6.7157 | |
| 6.7977 | |
| 6.9914 | |
| 7.6872 | |
| 7.7997 | |
| 7.7884 | |
| 7.6300 | |
| 7.9429 | |
| 8.9312 | |
| 7.6404 | |
| 7.5157 | |
| 6.9753 | |
| 7.5475 | |
| 8.2455 | |
| 9.0862 | |
| 9.4028 | |
| 9.5227 | |
| 9.4146 | |
| 9.5940 | |
| 10.0793 | |
| 10.0918 | |
| 9.9914 | |
| 9.8621 | |
| 10.1745 | |
| 10.4879 | |
| 10.2831 | |
| 10.2163 | |
| 9.5562 | |
| 9.2195 | |
| 9.5708 | |
| 9.3655 | |
| 9.2419 | |
| 9.3921 | |
| 9.1737 | |
| 9.0959 | |
| 8.9532 | |
| 9.2943 | |
| 9.1080 | |
| 9.2263 | |
| 9.3271 | |
| 9.3140 | |
| 9.3405 | |
| 9.3998 | |
| 9.3590 | |
| 9.5795 | |
| 9.5109 | |
| 9.6296 | |
| 9.3448 | |
| 9.8758 | |
| 10.2990 | |
| 9.9866 | |
| 10.6301 | |
| 11.0058 | |
| 11.1026 | |
| 10.9020 | |
| 10.7327 | |
| 10.4155 | |
| 10.4538 | |
| 10.3170 | |
| 10.4218 | |
| 10.3689 | |
| 10.0834 | |
| 9.8030 | |
| 9.8528 | |
| 9.8432 | |
| 9.7661 | |
| 10.0012 | |
| 9.4905 | |
| 9.1093 | |
| 9.5017 | |
| 9.7512 | |
| 9.7310 | |
| 9.9007 | |
| 9.8873 | |
| 10.0586 | |
| 10.2548 | |
| 10.3013 | |
| 10.4576 | |
| 10.4577 | |
| 10.4521 | |
| 10.4765 | |
| 11.0298 | |
| 11.1852 | |
| 11.2375 | |
| 11.2470 | |
| 11.2384 | |
| 11.2637 | |
| 11.2754 | |
| 11.3219 | |
| 11.4014 | |
| 11.2568 | |
| 11.2534 | |
| 11.1154 | |
| 10.7867 | |
| 10.8096 | |
| 10.8971 | |
| 10.9293 | |
| 11.2968 | |
| 11.2486 | |
| 11.6564 | |
| 11.6300 | |
| 11.8042 | |
| 12.3486 | |
| 12.2597 | |
| 12.5798 | |
| 12.7073 | |
| 12.8440 | |
| 13.0114 | |
| 12.9140 | |
| 13.0182 | |
| 13.2027 | |
| 12.9310 | |
| 13.0889 | |
| 13.1893 | |
| 13.4608 | |
| 13.5253 | |
| 13.7213 | |
| 13.7138 | |
| 13.6488 | |
| 13.5702 | |
| 13.6412 | |
| 13.6644 | |
| 13.3523 | |
| 13.1824 | |
| 13.3923 | |
| 13.8919 | |
| 13.6793 | |
| 13.6602 | |
| 13.6414 | |
| 13.4156 | |
| 13.4705 | |
| 13.8715 | |
| 14.1117 | |
| 14.0036 | |
| 14.1503 | |
| 14.1147 | |
| 14.0333 | |
| 14.0308 | |
| 14.4411 | |
| 13.8992 | |
| 13.6264 | |
| 13.6992 | |
| 13.5881 | |
| 13.2193 | |
| 13.1606 | |
| 12.8438 | |
| 12.8131 | |
| 13.0393 | |
| 13.3228 | |
| 13.3666 | |
| 13.5001 | |
| 13.7670 | |
| 13.5947 | |
| 13.9118 | |
| 13.8812 | |
| 13.9952 | |
| 14.0837 | |
| 14.2294 | |
| 14.1312 | |
| 14.3684 | |
| 14.1871 | |
| 14.2364 | |
| 13.7940 | |
| 14.0397 | |
| 14.2666 | |
| 14.1681 | |
| 14.1133 | |
| 14.2283 | |
| 14.4520 | |
| 14.4950 | |
| 14.3088 | |
| 13.8633 | |
| 14.1399 | |
| 13.5144 | |
| 13.3935 | |
| 13.1337 | |
| 12.4286 | |
| 12.7326 | |
| 12.3349 | |
| 12.0193 | |
| 11.5068 | |
| 11.0931 | |
| 11.8654 | |
| 11.9249 | |
| 10.4655 | |
| 13.7295 | |
| 14.8105 | |
| 15.4901 | |
| 14.9482 | |
| 15.5625 | |
| 15.9411 | |
| 15.2729 | |
| 15.2116 | |
| 15.8188 | |
| 15.5515 | |
| 15.6373 | |
| 15.6419 | |
| 16.3542 | |
| 16.5683 | |
| 17.3290 | |
| 17.1117 | |
| 17.1514 | |
| 17.0891 | |
| 17.4120 | |
| 17.4789 | |
| 17.6205 | |
| 18.0543 | |
| 18.2139 | |
| 18.2589 | |
| 18.4868 | |
| 18.2083 | |
| 18.3804 | |
| 18.3510 | |
| 18.4479 | |
| 18.4998 | |
| 18.5597 | |
| 18.3375 | |
| 18.2346 | |
| 18.1711 | |
| 18.0043 | |
| 17.7346 | |
| 17.6259 | |
| 17.4775 | |
| 17.7388 | |
| 17.8685 | |
| 18.1205 | |
| 18.3665 | |
| 18.7087 | |
| 18.4003 | |
| 19.1465 | |
| 19.3532 | |
| 19.6711 | |
| 20.1025 | |
| 19.9621 | |
| 19.7690 | |
| 19.5481 | |
| 19.4341 | |
| 19.3903 | |
| 19.2615 | |
| 19.3118 | |
| 19.3437 | |
| 18.9179 | |
| 19.1721 | |
| 19.4443 | |
| 19.3146 | |
| 19.4133 | |
| 19.4079 | |
| 19.0945 | |
| 19.1096 | |
| 19.2115 | |
| 18.9033 | |
| 19.0204 | |
| 18.9269 | |
| 18.1445 | |
| 18.0321 | |
| 18.4854 | |
| 18.4690 | |
| 18.4480 | |
| 17.8404 | |
| 17.9743 | |
| 18.4992 | |
| 18.3849 | |
| 18.1754 | |
| 18.1297 | |
| 17.6836 | |
| 17.7577 | |
| 17.5357 | |
| 18.0186 | |
| 18.8931 | |
| 18.9128 | |
| 18.7897 | |
| 19.1749 | |
| 18.9445 | |
| 19.5296 | |
| 19.8474 | |
| 20.0403 | |
| 20.7877 | |
| 21.3416 | |
| 21.4283 | |
| 21.2302 | |
| 21.4020 | |
| 21.8575 | |
| 22.3429 | |
| 22.3721 | |
| 22.4432 | |
| 23.3662 | |
| 22.6310 | |
| 22.9122 | |
| 22.9495 | |
| 22.6518 | |
| 22.9424 | |
| 22.7253 | |
| 23.0135 | |
| 23.6296 | |
| 23.6130 | |
| 23.4503 | |
| 23.8565 | |
| 23.7605 | |
| 23.6192 | |
| 23.3037 | |
| 23.0599 | |
| 23.1306 | |
| 23.3762 | |
| 24.3850 | |
| 24.0799 | |
| 23.9487 | |
| 24.0626 | |
| 24.3399 | |
| 23.7870 | |
| 23.8588 | |
| 23.6927 | |
| 23.5479 | |
| 23.2617 | |
| 23.3866 | |
| 23.4241 | |
| 23.5000 | |
| 23.1428 | |
| 22.7967 | |
| 22.5641 | |
| 22.8570 | |
| 23.4490 | |
| 23.0511 | |
| 23.1494 | |
| 22.4684 | |
| 23.0283 | |
| 22.9125 | |
| 23.9885 | |
| 22.9254 | |
| 22.3791 | |
| 22.8290 | |
| 22.2987 | |
| 22.2024 | |
| 21.9710 | |
| 21.5370 | |
| 20.9061 | |
| 21.3584 | |
| 20.8537 | |
| 20.8377 | |
| 22.2249 | |
| 21.7220 | |
| 22.2964 | |
| 22.5338 | |
| 22.1259 | |
| 22.1610 | |
| 22.4911 | |
| 22.8024 | |
| 22.5689 | |
| 22.5493 | |
| 22.0583 | |
| 21.5625 | |
| 21.5348 | |
| 22.0695 | |
| 22.5393 | |
| 22.9860 | |
| 21.7526 | |
| 21.4251 | |
| 21.5496 | |
| 21.4807 | |
| 21.7535 | |
| 22.4736 | |
| 22.1800 | |
| 22.6283 | |
| 21.9715 | |
| 22.1157 | |
| 22.7987 | |
| 23.2129 | |
| 23.3657 | |
| 23.1600 | |
| 23.5505 | |
| 24.3176 | |
| 24.7293 | |
| 25.2127 | |
| 24.8982 | |
| 25.1824 | |
| 25.1036 | |
| 24.6277 | |
| 25.5762 | |
| 26.1020 | |
| 26.0684 | |
| 25.9641 | |
| 25.6112 | |
| 25.7569 | |
| 25.9100 | |
| 25.6991 | |
| 25.0554 | |
| 25.0456 | |
| 25.0124 | |
| 25.4371 | |
| 25.6483 | |
| 26.0096 | |
| 26.0547 | |
| 25.8273 | |
| 25.9318 | |
| 26.2477 | |
| 26.3714 | |
| 26.8084 | |
| 26.5778 | |
| 27.1233 | |
| 27.0520 | |
| 27.0490 | |
| 26.7926 | |
| 26.8570 | |
| 27.4720 | |
| 27.1703 | |
| 27.4031 | |
| 27.0369 | |
| 27.3264 | |
| 27.0825 | |
| 26.6547 | |
| 26.5604 | |
| 26.6923 | |
| 26.9696 | |
| 26.6033 | |
| 25.3634 | |
| 25.6047 | |
| 25.7511 | |
| 25.5498 | |
| 25.7844 | |
| 26.1311 | |
| 25.4789 | |
| 24.7849 | |
| 25.0043 | |
| 25.0154 | |
| 25.8158 | |
| 25.7740 | |
| 26.4670 | |
| 27.0121 | |
| 28.2008 | |
| 28.6088 | |
| 28.1647 | |
| 28.2980 | |
| 28.1990 | |
| 28.1873 | |
| 28.1609 | |
| 28.6785 | |
| 28.5620 | |
| 28.5083 | |
| 28.2716 | |
| 27.9677 | |
| 28.1846 | |
| 28.0316 | |
| 27.5900 | |
| 27.7398 | |
| 28.1156 | |
| 28.8360 | |
| 28.9941 | |
| 28.9938 | |
| 29.2328 | |
| 29.5133 | |
| 28.7335 | |
| 28.4698 | |
| 28.6104 | |
| 28.1849 | |
| 29.1849 | |
| 28.8288 | |
| 28.7268 | |
| 29.2196 | |
| 29.2846 | |
| 29.7195 | |
| 29.5185 | |
| 29.8595 | |
| 29.6700 | |
| 29.8428 | |
| 29.7706 | |
| 29.5699 | |
| 29.3524 | |
| 29.3383 | |
| 29.6049 | |
| 29.1694 | |
| 29.0962 | |
| 29.3329 | |
| 29.0275 | |
| 29.1584 | |
| 29.0467 | |
| 29.1550 | |
| 29.0373 | |
| 28.8066 | |
| 28.6097 | |
| 28.6700 | |
| 28.7971 | |
| 28.6844 | |
| 29.1268 | |
| 29.0015 | |
| 29.0987 | |
| 29.3235 | |
| 28.9427 | |
| 28.6768 | |
| 28.7499 | |
| 28.4751 | |
| 28.3366 | |
| 28.3436 | |
| 27.6914 | |
| 27.5311 | |
| 26.8745 | |
| 26.5701 | |
| 26.8820 | |
| 26.7856 | |
| 26.9712 | |
| 27.1864 | |
| 26.8006 | |
| 26.5999 | |
| 26.5889 | |
| 26.4718 | |
| 26.7081 | |
| 26.5220 | |
| 26.6580 | |
| 26.5260 | |
| 26.0686 | |
| 26.2647 | |
| 26.3933 | |
| 26.7198 | |
| 27.3670 | |
| 27.4656 | |
| 26.8606 | |
| 26.8647 | |
| 26.8704 | |
| 27.0625 | |
| 26.9546 | |
| 26.7192 | |
| 26.8458 | |
| 27.3352 | |
| 27.2587 | |
| 28.2723 | |
| 27.9627 | |
| 26.1876 | |
| 25.8604 | |
| 25.4304 | |
| 24.9800 | |
| 24.6937 | |
| 24.2854 | |
| 24.1787 | |
| 24.1700 | |
| 24.4724 | |
| 26.3974 | |
| 25.9835 | |
| 26.1545 | |
| 27.1094 | |
| 27.1319 | |
| 27.4937 | |
| 26.5989 | |
| 26.0382 | |
| 26.3768 | |
| 25.8278 | |
| 26.0369 | |
| 23.8341 | |
| 24.1771 | |
| 24.6184 | |
| 24.7273 | |
| 24.0744 | |
| 24.2544 | |
| 24.5773 | |
| 25.6236 | |
| 25.0355 | |
| 25.7774 | |
| 26.1869 | |
| 26.6593 | |
| 26.2034 | |
| 26.7259 | |
| 27.2997 | |
| 27.1670 | |
| 26.8429 | |
| 26.7881 | |
| 27.0702 | |
| 27.8524 | |
| 28.2772 | |
| 28.2917 | |
| 28.1321 | |
| 28.4222 | |
| 28.0344 | |
| 27.6235 | |
| 27.2798 | |
| 27.2899 | |
| 26.9329 | |
| 26.8941 | |
| 27.2356 | |
| 26.9405 | |
| 27.2549 | |
| 26.8226 | |
| 27.4771 | |
| 27.8216 | |
| 27.0846 | |
| 27.6035 | |
| 27.7760 | |
| 27.6135 | |
| 28.5878 | |
| 28.9645 | |
| 28.6140 | |
| 29.6838 | |
| 29.7359 | |
| 30.5112 | |
| 30.1479 | |
| 30.4090 | |
| 30.7176 | |
| 30.4710 | |
| 30.3314 | |
| 29.7545 | |
| 29.4307 | |
| 29.6087 | |
| 29.4264 | |
| 29.3363 | |
| 29.3173 | |
| 29.8433 | |
| 29.1596 | |
| 29.0507 | |
| 28.7308 | |
| 29.5187 | |
| 29.2176 | |
| 28.3462 | |
| 28.9558 | |
| 29.3370 | |
| 28.9868 | |
| 28.4571 | |
| 28.9523 | |
| 28.8632 | |
| 29.8688 | |
| 30.3632 | |
| 31.7520 | |
| 31.2379 | |
| 30.8253 | |
| 30.9376 | |
| 30.3881 | |
| 30.0437 | |
| 29.7288 | |
| 30.1550 | |
| 30.8965 | |
| 30.9556 | |
| 31.5140 | |
| 31.2755 | |
| 31.1244 | |
| 31.8233 | |
| 32.2089 | |
| 32.9846 | |
| 33.4759 | |
| 32.7516 | |
| 32.1121 | |
| 31.8518 | |
| 32.2907 | |
| 32.4742 | |
| 32.1062 | |
| 31.7126 | |
| 32.1944 | |
| 32.2064 | |
| 32.7551 | |
| 33.4944 | |
| 33.5886 | |
| 33.4802 | |
| 31.9718 | |
| 33.5233 | |
| 33.5207 | |
| 33.3417 | |
| 33.5055 | |
| 33.0221 | |
| 33.4190 | |
| 32.9384 | |
| 33.6588 | |
| 32.4533 | |
| 32.1721 | |
| 32.7917 | |
| 30.6146 | |
| 30.5374 | |
| 30.8861 | |
| 30.2083 | |
| 30.6921 | |
| 32.1363 | |
| 32.7212 | |
| 32.2333 | |
| 32.0968 | |
| 32.0412 | |
| 31.4430 | |
| 31.6793 | |
| 31.3676 | |
| 30.0145 | |
| 29.9614 | |
| 27.9375 | |
| 28.4787 | |
| 27.5890 | |
| 25.9956 | |
| 27.3520 | |
| 28.0800 | |
| 28.3894 | |
| 29.1451 | |
| 28.4970 | |
| 28.6529 | |
| 29.1804 | |
| 29.7914 | |
| 31.2805 | |
| 31.1698 | |
| 30.9754 | |
| 29.8414 | |
| 29.6912 | |
| 29.5247 | |
| 29.2396 | |
| 28.8739 | |
| 30.8444 | |
| 30.8057 | |
| 28.2406 | |
| 31.0618 | |
| 33.5081 | |
| 35.0429 | |
| 37.2896 | |
| 36.7006 | |
| 37.0479 | |
| 38.5013 | |
| 39.5126 | |
| 39.3507 | |
| 39.4834 | |
| 39.5601 | |
| 40.6797 | |
| 38.8483 | |
| 38.7757 | |
| 37.9952 | |
| 37.6342 | |
| 37.7481 | |
| 37.5663 | |
| 37.0173 | |
| 37.1546 | |
| 37.6622 | |
| 36.8767 | |
| 37.3167 | |
| 38.2729 | |
| 38.1133 | |
| 37.6408 | |
| 36.6605 | |
| 35.2625 |