Historia de las tarifas diarias USD /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar = 15.7083 cedi
el mínimo en
1 dólar = 0.9767 cedi
la historia precio de GHS / USD
| Date | USD/GHS |
| | 15.6752 |
| | 15.6393 |
| | 15.6249 |
| | 15.6429 |
| | 15.5991 |
| | 15.5450 |
| | 15.5043 |
| | 15.4713 |
| | 15.3981 |
| | 15.3799 |
| | 15.3000 |
| | 15.2004 |
| | 15.0170 |
| | 14.8895 |
| | 14.8494 |
| | 14.6302 |
| | 14.4148 |
| | 14.0459 |
| | 13.8086 |
| | 13.5976 |
| | 13.4609 |
| | 13.4459 |
| | 13.3637 |
| | 13.2467 |
| | 13.1483 |
| | 13.0000 |
| | 12.8342 |
| | 12.7306 |
| | 12.5483 |
| | 12.4881 |
| | 12.4490 |
| | 12.3888 |
| | 12.3453 |
| | 12.0475 |
| | 11.9883 |
| | 11.9644 |
| | 11.9986 |
| | 12.0212 |
| | 12.0293 |
| | 12.0363 |
| | 12.0079 |
| | 11.9872 |
| | 11.9561 |
| | 11.9535 |
| | 11.9356 |
| | 11.8949 |
| | 11.7899 |
| | 11.7669 |
| | 11.7525 |
| | 11.5991 |
| | 11.5207 |
| | 11.5038 |
| | 11.4513 |
| | 11.4073 |
| | 11.4009 |
| | 11.2548 |
| | 11.2314 |
| | 11.1684 |
| | 11.3982 |
| | 11.5824 |
| | 11.3709 |
| | 11.3761 |
| | 11.3878 |
| | 11.4473 |
| | 11.3343 |
| | 11.2615 |
| | 11.2658 |
| | 11.2472 |
| | 10.8227 |
| | 11.3620 |
| | 11.8002 |
| | 11.7897 |
| | 11.6139 |
| | 11.9946 |
| | 12.3655 |
| | 12.6096 |
| | 12.8786 |
| | 12.7529 |
| | 12.2649 |
| | 12.2767 |
| | 12.1981 |
| | 12.3607 |
| | 12.0004 |
| | 10.4184 |
| | 9.9910 |
| | 8.3473 |
| | 9.0005 |
| | 13.0268 |
| | 13.9978 |
| | 14.6267 |
| | 14.5888 |
| | 14.5445 |
| | 14.1647 |
| | 13.9459 |
| | 13.8586 |
| | 11.4314 |
| | 10.5739 |
| | 10.5000 |
| | 10.2488 |
| | 10.0942 |
| | 10.0798 |
| | 10.0250 |
| | 9.9779 |
| | 9.8321 |
| | 9.1447 |
| | 8.6911 |
| | 8.4719 |
| | 8.2726 |
| | 8.1245 |
| | 8.1046 |
| | 8.0388 |
| | 7.9542 |
| | 7.9533 |
| | 7.9519 |
| | 7.8654 |
| | 7.8017 |
| | 7.7754 |
| | 7.6513 |
| | 7.5289 |
| | 7.5171 |
| | 7.5250 |
| | 7.2806 |
| | 7.1461 |
| | 7.0671 |
| | 6.7531 |
| | 6.5996 |
| | 6.4692 |
| | 6.3343 |
| | 6.2967 |
| | 6.2400 |
| | 6.2670 |
| | 6.1848 |
| | 6.1517 |
| | 6.1531 |
| | 6.1229 |
| | 6.1301 |
| | 6.1542 |
| | 6.1389 |
| | 6.1289 |
| | 6.1357 |
| | 6.1147 |
| | 6.0780 |
| | 6.1039 |
| | 6.0644 |
| | 6.0681 |
| | 6.0487 |
| | 6.0396 |
| | 6.0199 |
| | 6.0417 |
| | 6.0597 |
| | 6.0402 |
| | 6.0408 |
| | 6.0149 |
| | 5.9488 |
| | 5.9999 |
| | 5.9306 |
| | 5.9277 |
| | 5.9290 |
| | 5.9045 |
| | 5.8261 |
| | 5.8242 |
| | 5.8078 |
| | 5.8037 |
| | 5.7906 |
| | 5.7844 |
| | 5.7656 |
| | 5.7661 |
| | 5.7821 |
| | 5.7785 |
| | 5.7930 |
| | 5.7704 |
| | 5.7688 |
| | 5.7816 |
| | 5.7391 |
| | 5.7335 |
| | 5.7305 |
| | 5.7351 |
| | 5.7699 |
| | 5.7980 |
| | 5.8102 |
| | 5.8288 |
| | 5.8284 |
| | 5.8310 |
| | 5.8596 |
| | 5.8673 |
| | 5.8699 |
| | 5.8695 |
| | 5.8687 |
| | 5.9724 |
| | 5.8611 |
| | 5.8308 |
| | 5.8350 |
| | 5.8321 |
| | 5.8236 |
| | 5.8282 |
| | 5.8160 |
| | 5.7931 |
| | 5.8012 |
| | 5.7940 |
| | 5.8068 |
| | 5.7864 |
| | 5.7750 |
| | 5.7647 |
| | 5.7813 |
| | 5.7711 |
| | 5.7640 |
| | 5.7695 |
| | 5.7817 |
| | 5.7465 |
| | 5.7702 |
| | 5.7890 |
| | 5.7897 |
| | 5.7899 |
| | 5.7872 |
| | 5.7805 |
| | 5.7447 |
| | 5.7810 |
| | 5.8028 |
| | 5.7655 |
| | 5.7993 |
| | 5.7802 |
| | 5.7206 |
| | 5.7722 |
| | 5.7998 |
| | 5.7744 |
| | 5.6165 |
| | 5.5725 |
| | 5.4883 |
| | 5.3979 |
| | 5.3320 |
| | 5.3224 |
| | 5.4022 |
| | 5.4393 |
| | 5.5664 |
| | 5.6441 |
| | 5.6825 |
| | 5.7019 |
| | 5.7182 |
| | 5.6983 |
| | 5.7257 |
| | 5.6769 |
| | 5.6563 |
| | 5.5699 |
| | 5.5502 |
| | 5.5218 |
| | 5.5102 |
| | 5.4936 |
| | 5.4750 |
| | 5.4715 |
| | 5.4296 |
| | 5.4461 |
| | 5.5074 |
| | 5.4939 |
| | 5.4718 |
| | 5.4732 |
| | 5.4470 |
| | 5.4213 |
| | 5.4221 |
| | 5.3993 |
| | 5.3779 |
| | 5.3810 |
| | 5.3629 |
| | 5.4075 |
| | 5.4199 |
| | 5.4153 |
| | 5.3855 |
| | 5.3773 |
| | 5.3723 |
| | 5.2698 |
| | 5.1938 |
| | 5.1442 |
| | 5.1543 |
| | 5.1786 |
| | 5.1141 |
| | 5.1469 |
| | 5.1839 |
| | 5.4185 |
| | 5.1303 |
| | 5.4752 |
| | 5.5539 |
| | 5.5366 |
| | 5.4430 |
| | 5.2962 |
| | 5.2252 |
| | 5.0629 |
| | 5.0129 |
| | 4.9136 |
| | 4.8998 |
| | 4.9050 |
| | 4.8562 |
| | 4.9013 |
| | 4.9061 |
| | 4.9700 |
| | 4.8808 |
| | 4.9100 |
| | 4.8091 |
| | 4.7909 |
| | 4.8055 |
| | 4.8122 |
| | 4.8385 |
| | 4.9152 |
| | 4.7998 |
| | 4.8577 |
| | 4.8907 |
| | 4.7792 |
| | 4.7482 |
| | 4.7902 |
| | 4.7910 |
| | 4.8188 |
| | 4.8624 |
| | 4.7975 |
| | 4.7576 |
| | 4.7996 |
| | 4.7836 |
| | 4.7987 |
| | 4.7800 |
| | 4.7529 |
| | 4.7142 |
| | 4.7172 |
| | 4.7173 |
| | 4.6587 |
| | 4.5879 |
| | 4.5400 |
| | 4.5011 |
| | 4.4878 |
| | 4.4509 |
| | 4.4367 |
| | 4.4322 |
| | 4.4150 |
| | 4.4106 |
| | 4.4172 |
| | 4.4325 |
| | 4.4549 |
| | 4.4620 |
| | 4.4832 |
| | 4.4880 |
| | 4.4918 |
| | 4.5100 |
| | 4.5524 |
| | 4.5111 |
| | 4.5531 |
| | 4.5264 |
| | 4.5239 |
| | 4.5100 |
| | 4.5122 |
| | 4.4665 |
| | 4.6470 |
| | 4.6262 |
| | 4.4482 |
| | 4.4119 |
| | 4.3803 |
| | 4.3833 |
| | 4.3937 |
| | 4.3994 |
| | 4.4084 |
| | 4.4200 |
| | 4.3838 |
| | 4.4363 |
| | 4.4351 |
| | 4.4153 |
| | 4.3995 |
| | 4.4776 |
| | 4.4061 |
| | 4.3499 |
| | 4.3908 |
| | 4.3710 |
| | 4.3897 |
| | 4.3627 |
| | 4.3483 |
| | 4.4113 |
| | 4.3803 |
| | 4.3399 |
| | 4.3279 |
| | 4.3918 |
| | 4.1574 |
| | 4.1569 |
| | 4.1085 |
| | 4.1073 |
| | 4.2272 |
| | 4.1177 |
| | 4.3474 |
| | 4.3465 |
| | 4.4703 |
| | 4.5934 |
| | 4.7024 |
| | 4.5183 |
| | 4.5377 |
| | 4.4062 |
| | 4.4070 |
| | 4.3164 |
| | 4.2203 |
| | 4.2670 |
| | 4.2495 |
| | 4.2860 |
| | 4.2863 |
| | 4.2840 |
| | 4.1627 |
| | 4.2793 |
| | 4.1005 |
| | 4.0700 |
| | 3.9413 |
| | 3.9859 |
| | 3.9799 |
| | 3.9743 |
| | 3.9648 |
| | 3.9015 |
| | 3.9745 |
| | 3.9625 |
| | 3.9544 |
| | 4.0531 |
| | 4.0565 |
| | 3.9506 |
| | 3.9973 |
| | 3.9378 |
| | 4.0378 |
| | 4.0391 |
| | 4.0489 |
| | 3.9556 |
| | 3.9902 |
| | 3.9815 |
| | 3.9494 |
| | 3.8923 |
| | 3.9182 |
| | 3.8979 |
| | 3.9058 |
| | 3.8568 |
| | 3.8670 |
| | 3.8170 |
| | 3.8123 |
| | 3.8403 |
| | 3.8597 |
| | 3.8338 |
| | 3.8626 |
| | 3.8710 |
| | 3.8385 |
| | 3.8503 |
| | 3.8473 |
| | 3.9219 |
| | 3.9643 |
| | 3.9421 |
| | 3.9590 |
| | 3.9562 |
| | 3.9735 |
| | 3.8439 |
| | 3.8268 |
| | 3.8318 |
| | 3.8125 |
| | 3.8308 |
| | 3.8541 |
| | 3.7923 |
| | 3.7997 |
| | 3.8052 |
| | 3.8045 |
| | 3.7918 |
| | 3.8650 |
| | 3.8050 |
| | 3.9030 |
| | 3.7892 |
| | 3.7110 |
| | 3.7990 |
| | 3.9272 |
| | 4.0365 |
| | 3.8371 |
| | 3.9407 |
| | 4.2631 |
| | 4.0917 |
| | 3.9078 |
| | 3.8110 |
| | 3.5914 |
| | 3.2687 |
| | 3.4613 |
| | 3.9487 |
| | 4.3916 |
| | 4.3926 |
| | 4.3389 |
| | 4.1782 |
| | 4.0815 |
| | 4.0463 |
| | 3.9629 |
| | 3.8810 |
| | 3.8560 |
| | 3.8516 |
| | 3.8345 |
| | 3.8130 |
| | 3.8180 |
| | 3.8009 |
| | 3.7236 |
| | 3.6188 |
| | 3.5397 |
| | 3.5046 |
| | 3.4811 |
| | 3.4207 |
| | 3.4037 |
| | 3.3278 |
| | 3.2947 |
| | 3.2511 |
| | 3.2492 |
| | 3.2084 |
| | 3.2080 |
| | 3.2051 |
| | 3.2105 |
| | 3.2039 |
| | 3.2010 |
| | 3.1910 |
| | 3.2175 |
| | 3.2221 |
| | 3.2472 |
| | 3.2403 |
| | 3.2278 |
| | 3.2144 |
| | 3.2276 |
| | 3.2945 |
| | 3.5891 |
| | 3.5920 |
| | 3.7245 |
| | 3.7826 |
| | 3.7690 |
| | 3.7695 |
| | 3.6605 |
| | 3.4277 |
| | 3.4350 |
| | 3.4285 |
| | 3.3979 |
| | 3.3358 |
| | 3.2734 |
| | 3.1850 |
| | 3.1021 |
| | 3.0855 |
| | 2.9850 |
| | 2.9504 |
| | 2.9242 |
| | 2.8932 |
| | 2.8403 |
| | 2.8237 |
| | 2.7813 |
| | 2.7735 |
| | 2.7109 |
| | 2.6833 |
| | 2.6137 |
| | 2.5617 |
| | 2.5585 |
| | 2.5553 |
| | 2.5338 |
| | 2.5088 |
| | 2.4925 |
| | 2.4366 |
| | 2.4417 |
| | 2.3926 |
| | 2.3718 |
| | 2.3611 |
| | 2.3723 |
| | 2.3503 |
| | 2.3117 |
| | 2.3208 |
| | 2.2764 |
| | 2.2612 |
| | 2.2552 |
| | 2.2336 |
| | 2.2310 |
| | 2.2031 |
| | 2.1897 |
| | 2.1844 |
| | 2.1823 |
| | 2.1754 |
| | 2.1763 |
| | 2.1775 |
| | 2.1661 |
| | 2.1492 |
| | 2.1465 |
| | 2.1343 |
| | 2.0850 |
| | 2.0728 |
| | 2.0758 |
| | 2.0635 |
| | 2.0365 |
| | 2.0250 |
| | 2.0275 |
| | 2.0085 |
| | 2.0045 |
| | 2.0005 |
| | 1.9934 |
| | 1.9970 |
| | 1.9908 |
| | 1.9873 |
| | 1.9789 |
| | 1.9707 |
| | 1.9639 |
| | 1.9420 |
| | 1.9445 |
| | 1.9358 |
| | 1.9497 |
| | 1.9337 |
| | 1.9200 |
| | 1.9155 |
| | 1.9296 |
| | 1.8989 |
| | 1.9005 |
| | 1.9099 |
| | 1.9000 |
| | 1.9093 |
| | 1.8971 |
| | 1.8913 |
| | 1.9062 |
| | 1.8998 |
| | 1.8904 |
| | 1.8895 |
| | 1.8963 |
| | 1.8933 |
| | 1.8822 |
| | 1.8780 |
| | 1.8903 |
| | 1.8755 |
| | 1.8831 |
| | 1.8937 |
| | 1.8937 |
| | 1.9090 |
| | 1.9187 |
| | 1.9155 |
| | 1.9053 |
| | 1.9308 |
| | 1.9324 |
| | 1.9392 |
| | 1.9543 |
| | 1.9532 |
| | 1.9529 |
| | 1.9568 |
| | 1.9417 |
| | 1.9520 |
| | 1.9384 |
| | 1.9253 |
| | 1.9275 |
| | 1.9226 |
| | 1.8846 |
| | 1.8918 |
| | 1.8954 |
| | 1.8900 |
| | 1.8592 |
| | 1.8551 |
| | 1.8141 |
| | 1.7985 |
| | 1.7740 |
| | 1.7825 |
| | 1.7774 |
| | 1.7596 |
| | 1.7115 |
| | 1.6941 |
| | 1.7305 |
| | 1.6835 |
| | 1.7044 |
| | 1.6865 |
| | 1.6803 |
| | 1.6899 |
| | 1.7152 |
| | 1.6606 |
| | 1.6382 |
| | 1.6382 |
| | 1.6368 |
| | 1.6453 |
| | 1.6218 |
| | 1.6390 |
| | 1.6235 |
| | 1.6229 |
| | 1.6054 |
| | 1.5967 |
| | 1.5933 |
| | 1.6307 |
| | 1.6199 |
| | 1.5962 |
| | 1.5919 |
| | 1.5629 |
| | 1.5378 |
| | 1.5294 |
| | 1.5200 |
| | 1.5222 |
| | 1.5274 |
| | 1.5169 |
| | 1.5110 |
| | 1.5095 |
| | 1.5168 |
| | 1.5183 |
| | 1.5215 |
| | 1.5152 |
| | 1.5167 |
| | 1.5183 |
| | 1.5027 |
| | 1.5092 |
| | 1.5105 |
| | 1.5114 |
| | 1.5033 |
| | 1.5002 |
| | 1.4993 |
| | 1.5156 |
| | 1.5107 |
| | 1.5087 |
| | 1.5333 |
| | 1.5339 |
| | 1.5193 |
| | 1.5187 |
| | 1.5069 |
| | 1.3782 |
| | 1.5098 |
| | 1.5431 |
| | 1.5668 |
| | 1.5137 |
| | 1.4877 |
| | 1.4775 |
| | 1.4865 |
| | 1.4804 |
| | 1.4694 |
| | 1.4634 |
| | 1.4497 |
| | 1.4533 |
| | 1.4429 |
| | 1.4427 |
| | 1.4325 |
| | 1.4342 |
| | 1.4317 |
| | 1.4398 |
| | 1.4289 |
| | 1.4273 |
| | 1.4300 |
| | 1.4321 |
| | 1.4360 |
| | 1.4368 |
| | 1.4350 |
| | 1.4352 |
| | 1.4400 |
| | 1.4338 |
| | 1.4435 |
| | 1.4380 |
| | 1.4413 |
| | 1.4502 |
| | 1.4360 |
| | 1.4339 |
| | 1.4318 |
| | 1.4337 |
| | 1.4236 |
| | 1.4308 |
| | 1.4250 |
| | 1.4209 |
| | 1.4169 |
| | 1.4140 |
| | 1.4186 |
| | 1.4196 |
| | 1.4151 |
| | 1.4208 |
| | 1.4143 |
| | 1.4178 |
| | 1.4132 |
| | 1.4222 |
| | 1.4275 |
| | 1.4263 |
| | 1.4388 |
| | 1.4347 |
| | 1.4224 |
| | 1.4251 |
| | 1.4217 |
| | 1.4298 |
| | 1.4300 |
| | 1.4280 |
| | 1.4315 |
| | 1.4225 |
| | 1.4292 |
| | 1.4325 |
| | 1.4339 |
| | 1.4340 |
| | 1.4330 |
| | 1.4354 |
| | 1.4374 |
| | 1.4500 |
| | 1.4493 |
| | 1.4500 |
| | 1.4450 |
| | 1.4569 |
| | 1.4650 |
| | 1.4622 |
| | 1.4634 |
| | 1.4675 |
| | 1.4734 |
| | 1.4950 |
| | 1.5000 |
| | 1.5000 |
| | 1.4979 |
| | 1.4975 |
| | 1.4963 |
| | 1.4940 |
| | 1.4907 |
| | 1.4885 |
| | 1.4796 |
| | 1.4724 |
| | 1.4775 |
| | 1.4533 |
| | 1.4553 |
| | 1.4575 |
| | 1.4479 |
| | 1.4335 |
| | 1.4244 |
| | 1.4254 |
| | 1.4143 |
| | 1.4165 |
| | 1.3983 |
| | 1.3981 |
| | 1.3846 |
| | 1.3834 |
| | 1.3714 |
| | 1.3521 |
| | 1.3201 |
| | 1.3064 |
| | 1.3100 |
| | 1.2908 |
| | 1.2876 |
| | 1.2694 |
| | 1.2619 |
| | 1.2184 |
| | 1.2114 |
| | 1.2101 |
| | 1.1922 |
| | 1.1902 |
| | 1.1775 |
| | 1.1748 |
| | 1.1699 |
| | 1.1668 |
| | 1.1663 |
| | 1.1610 |
| | 1.1586 |
| | 1.1411 |
| | 1.1571 |
| | 1.1618 |
| | 1.1571 |
| | 1.1591 |
| | 1.1605 |
| | 1.1627 |
| | 1.1579 |
| | 1.0975 |
| | 1.0825 |
| | 1.0776 |
| | 1.0723 |
| | 1.1007 |
| | 1.0914 |
| | 1.0744 |
| | 1.0319 |
| | 1.0335 |
| | 1.0180 |
| | 1.0038 |
| | 0.9929 |
| | 0.9929 |
| | 0.9930 |
| | 0.9931 |
| | 0.9928 |