Historical US dollar / Ghanaian cedi

History of daily rates USD /GHS since Friday, 11 April 2008.

The maximum was reached on

1 US dollar = 6.0606 Ghanaian cedi

the minimum on

1 US dollar = 0.9767 Ghanaian cedi

Price history of GHS / USD

Date USD/GHS
6.0417
6.0597
6.0402
6.0408
6.0149
5.9488
5.9999
5.9306
5.9277
5.9290
5.9045
5.8261
5.8242
5.8078
5.8037
5.7906
5.7844
5.7656
5.7661
5.7821
5.7785
5.7930
5.7704
5.7688
5.7816
5.7391
5.7335
5.7305
5.7351
5.7699
5.7980
5.8102
5.8288
5.8284
5.8310
5.8596
5.8673
5.8699
5.8695
5.8687
5.9724
5.8611
5.8308
5.8350
5.8321
5.8236
5.8282
5.8160
5.7931
5.8012
5.7940
5.8068
5.7864
5.7750
5.7647
5.7813
5.7711
5.7640
5.7695
5.7817
5.7465
5.7702
5.7890
5.7897
5.7899
5.7872
5.7805
5.7447
5.7810
5.8028
5.7655
5.7993
5.7802
5.7206
5.7722
5.7998
5.7744
5.6165
5.5725
5.4883
5.3979
5.3320
5.3224
5.4022
5.4393
5.5664
5.6441
5.6825
5.7019
5.7182
5.6983
5.7257
5.6769
5.6563
5.5699
5.5502
5.5218
5.5102
5.4936
5.4750
5.4715
5.4296
5.4461
5.5074
5.4939
5.4718
5.4732
5.4470
5.4213
5.4221
5.3993
5.3779
5.3810
5.3629
5.4075
5.4199
5.4153
5.3855
5.3773
5.3723
5.2698
5.1938
5.1442
5.1543
5.1786
5.1141
5.1469
5.1839
5.4185
5.1303
5.4752
5.5539
5.5366
5.4430
5.2962
5.2252
5.0629
5.0129
4.9136
4.8998
4.9050
4.8562
4.9013
4.9061
4.9700
4.8808
4.9100
4.8091
4.7909
4.8055
4.8122
4.8385
4.9152
4.7998
4.8577
4.8907
4.7792
4.7482
4.7902
4.7910
4.8188
4.8624
4.7975
4.7576
4.7996
4.7836
4.7987
4.7800
4.7529
4.7142
4.7172
4.7173
4.6587
4.5879
4.5400
4.5011
4.4878
4.4509
4.4367
4.4322
4.4150
4.4106
4.4172
4.4325
4.4549
4.4620
4.4832
4.4880
4.4918
4.5100
4.5524
4.5111
4.5531
4.5264
4.5239
4.5100
4.5122
4.4665
4.6470
4.6262
4.4482
4.4119
4.3803
4.3833
4.3937
4.3994
4.4084
4.4200
4.3838
4.4363
4.4351
4.4153
4.3995
4.4776
4.4061
4.3499
4.3908
4.3710
4.3897
4.3627
4.3483
4.4113
4.3803
4.3399
4.3279
4.3918
4.1574
4.1569
4.1085
4.1073
4.2272
4.1177
4.3474
4.3465
4.4703
4.5934
4.7024
4.5183
4.5377
4.4062
4.4070
4.3164
4.2203
4.2670
4.2495
4.2860
4.2863
4.2840
4.1627
4.2793
4.1005
4.0700
3.9413
3.9859
3.9799
3.9743
3.9648
3.9015
3.9745
3.9625
3.9544
4.0531
4.0565
3.9506
3.9973
3.9378
4.0378
4.0391
4.0489
3.9556
3.9902
3.9815
3.9494
3.8923
3.9182
3.8979
3.9058
3.8568
3.8670
3.8170
3.8123
3.8403
3.8597
3.8338
3.8626
3.8710
3.8385
3.8503
3.8473
3.9219
3.9643
3.9421
3.9590
3.9562
3.9735
3.8439
3.8268
3.8318
3.8125
3.8308
3.8541
3.7923
3.7997
3.8052
3.8045
3.7918
3.8650
3.8050
3.9030
3.7892
3.7110
3.7990
3.9272
4.0365
3.8371
3.9407
4.2631
4.0917
3.9078
3.8110
3.5914
3.2687
3.4613
3.9487
4.3916
4.3926
4.3389
4.1782
4.0815
4.0463
3.9629
3.8810
3.8560
3.8516
3.8345
3.8130
3.8180
3.8009
3.7236
3.6188
3.5397
3.5046
3.4811
3.4207
3.4037
3.3278
3.2947
3.2511
3.2492
3.2084
3.2080
3.2051
3.2105
3.2039
3.2010
3.1910
3.2175
3.2221
3.2472
3.2403
3.2278
3.2144
3.2276
3.2945
3.5891
3.5920
3.7245
3.7826
3.7690
3.7695
3.6605
3.4277
3.4350
3.4285
3.3979
3.3358
3.2734
3.1850
3.1021
3.0855
2.9850
2.9504
2.9242
2.8932
2.8403
2.8237
2.7813
2.7735
2.7109
2.6833
2.6137
2.5617
2.5585
2.5553
2.5338
2.5088
2.4925
2.4366
2.4417
2.3926
2.3718
2.3611
2.3723
2.3503
2.3117
2.3208
2.2764
2.2612
2.2552
2.2336
2.2310
2.2031
2.1897
2.1844
2.1823
2.1754
2.1763
2.1775
2.1661
2.1492
2.1465
2.1343
2.0850
2.0728
2.0758
2.0635
2.0365
2.0250
2.0275
2.0085
2.0045
2.0005
1.9934
1.9970
1.9908
1.9873
1.9789
1.9707
1.9639
1.9420
1.9445
1.9358
1.9497
1.9337
1.9200
1.9155
1.9296
1.8989
1.9005
1.9099
1.9000
1.9093
1.8971
1.8913
1.9062
1.8998
1.8904
1.8895
1.8963
1.8933
1.8822
1.8780
1.8903
1.8755
1.8831
1.8937
1.8937
1.9090
1.9187
1.9155
1.9053
1.9308
1.9324
1.9392
1.9543
1.9532
1.9529
1.9568
1.9417
1.9520
1.9384
1.9253
1.9275
1.9226
1.8846
1.8918
1.8954
1.8900
1.8592
1.8551
1.8141
1.7985
1.7740
1.7825
1.7774
1.7596
1.7115
1.6941
1.7305
1.6835
1.7044
1.6865
1.6803
1.6899
1.7152
1.6606
1.6382
1.6382
1.6368
1.6453
1.6218
1.6390
1.6235
1.6229
1.6054
1.5967
1.5933
1.6307
1.6199
1.5962
1.5919
1.5629
1.5378
1.5294
1.5200
1.5222
1.5274
1.5169
1.5110
1.5095
1.5168
1.5183
1.5215
1.5152
1.5167
1.5183
1.5027
1.5092
1.5105
1.5114
1.5033
1.5002
1.4993
1.5156
1.5107
1.5087
1.5333
1.5339
1.5193
1.5187
1.5069
1.3782
1.5098
1.5431
1.5668
1.5137
1.4877
1.4775
1.4865
1.4804
1.4694
1.4634
1.4497
1.4533
1.4429
1.4427
1.4325
1.4342
1.4317
1.4398
1.4289
1.4273
1.4300
1.4321
1.4360
1.4368
1.4350
1.4352
1.4400
1.4338
1.4435
1.4380
1.4413
1.4502
1.4360
1.4339
1.4318
1.4337
1.4236
1.4308
1.4250
1.4209
1.4169
1.4140
1.4186
1.4196
1.4151
1.4208
1.4143
1.4178
1.4132
1.4222
1.4275
1.4263
1.4388
1.4347
1.4224
1.4251
1.4217
1.4298
1.4300
1.4280
1.4315
1.4225
1.4292
1.4325
1.4339
1.4340
1.4330
1.4354
1.4374
1.4500
1.4493
1.4500
1.4450
1.4569
1.4650
1.4622
1.4634
1.4675
1.4734
1.4950
1.5000
1.5000
1.4979
1.4975
1.4963
1.4940
1.4907
1.4885
1.4796
1.4724
1.4775
1.4533
1.4553
1.4575
1.4479
1.4335
1.4244
1.4254
1.4143
1.4165
1.3983
1.3981
1.3846
1.3834
1.3714
1.3521
1.3201
1.3064
1.3100
1.2908
1.2876
1.2694
1.2619
1.2184
1.2114
1.2101
1.1922
1.1902
1.1775
1.1748
1.1699
1.1668
1.1663
1.1610
1.1586
1.1411
1.1571
1.1618
1.1571
1.1591
1.1605
1.1627
1.1579
1.0975
1.0825
1.0776
1.0723
1.1007
1.0914
1.0744
1.0319
1.0335
1.0180
1.0038
0.9929
0.9929
0.9930
0.9931
0.9928