Історичний долар США / ганський седі
Історія денної ставки USD /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 долар США = 16.4764 ганський седі
мінімум на
1 долар США = 0.9767 ганський седі
| Date | USD/GHS |
|---|---|
| 14.8465 | |
| 15.2265 | |
| 15.7250 | |
| 15.9105 | |
| 16.3511 | |
| 16.3607 | |
| 16.2248 | |
| 16.0321 | |
| 15.9336 | |
| 15.8592 | |
| 15.7700 | |
| 15.7116 | |
| 15.7049 | |
| 15.6752 | |
| 15.6393 | |
| 15.6249 | |
| 15.6429 | |
| 15.5991 | |
| 15.5450 | |
| 15.5043 | |
| 15.4713 | |
| 15.3981 | |
| 15.3799 | |
| 15.3000 | |
| 15.2004 | |
| 15.0170 | |
| 14.8895 | |
| 14.8494 | |
| 14.6302 | |
| 14.4148 | |
| 14.0459 | |
| 13.8086 | |
| 13.5976 | |
| 13.4609 | |
| 13.4459 | |
| 13.3637 | |
| 13.2467 | |
| 13.1483 | |
| 13.0000 | |
| 12.8342 | |
| 12.7306 | |
| 12.5483 | |
| 12.4881 | |
| 12.4490 | |
| 12.3888 | |
| 12.3453 | |
| 12.0475 | |
| 11.9883 | |
| 11.9644 | |
| 11.9986 | |
| 12.0212 | |
| 12.0293 | |
| 12.0363 | |
| 12.0079 | |
| 11.9872 | |
| 11.9561 | |
| 11.9535 | |
| 11.9356 | |
| 11.8949 | |
| 11.7899 | |
| 11.7669 | |
| 11.7525 | |
| 11.5991 | |
| 11.5207 | |
| 11.5038 | |
| 11.4513 | |
| 11.4073 | |
| 11.4009 | |
| 11.2548 | |
| 11.2314 | |
| 11.1684 | |
| 11.3982 | |
| 11.5824 | |
| 11.3709 | |
| 11.3761 | |
| 11.3878 | |
| 11.4473 | |
| 11.3343 | |
| 11.2615 | |
| 11.2658 | |
| 11.2472 | |
| 10.8227 | |
| 11.3620 | |
| 11.8002 | |
| 11.7897 | |
| 11.6139 | |
| 11.9946 | |
| 12.3655 | |
| 12.6096 | |
| 12.8786 | |
| 12.7529 | |
| 12.2649 | |
| 12.2767 | |
| 12.1981 | |
| 12.3607 | |
| 12.0004 | |
| 10.4184 | |
| 9.9910 | |
| 8.3473 | |
| 9.0005 | |
| 13.0268 | |
| 13.9978 | |
| 14.6267 | |
| 14.5888 | |
| 14.5445 | |
| 14.1647 | |
| 13.9459 | |
| 13.8586 | |
| 11.4314 | |
| 10.5739 | |
| 10.5000 | |
| 10.2488 | |
| 10.0942 | |
| 10.0798 | |
| 10.0250 | |
| 9.9779 | |
| 9.8321 | |
| 9.1447 | |
| 8.6911 | |
| 8.4719 | |
| 8.2726 | |
| 8.1245 | |
| 8.1046 | |
| 8.0388 | |
| 7.9542 | |
| 7.9533 | |
| 7.9519 | |
| 7.8654 | |
| 7.8017 | |
| 7.7754 | |
| 7.6513 | |
| 7.5289 | |
| 7.5171 | |
| 7.5250 | |
| 7.2806 | |
| 7.1461 | |
| 7.0671 | |
| 6.7531 | |
| 6.5996 | |
| 6.4692 | |
| 6.3343 | |
| 6.2967 | |
| 6.2400 | |
| 6.2670 | |
| 6.1848 | |
| 6.1517 | |
| 6.1531 | |
| 6.1229 | |
| 6.1301 | |
| 6.1542 | |
| 6.1389 | |
| 6.1289 | |
| 6.1357 | |
| 6.1147 | |
| 6.0780 | |
| 6.1039 | |
| 6.0644 | |
| 6.0681 | |
| 6.0487 | |
| 6.0396 | |
| 6.0199 | |
| 6.0417 | |
| 6.0597 | |
| 6.0402 | |
| 6.0408 | |
| 6.0149 | |
| 5.9488 | |
| 5.9999 | |
| 5.9306 | |
| 5.9277 | |
| 5.9290 | |
| 5.9045 | |
| 5.8261 | |
| 5.8242 | |
| 5.8078 | |
| 5.8037 | |
| 5.7906 | |
| 5.7844 | |
| 5.7656 | |
| 5.7661 | |
| 5.7821 | |
| 5.7785 | |
| 5.7930 | |
| 5.7704 | |
| 5.7688 | |
| 5.7816 | |
| 5.7391 | |
| 5.7335 | |
| 5.7305 | |
| 5.7351 | |
| 5.7699 | |
| 5.7980 | |
| 5.8102 | |
| 5.8288 | |
| 5.8284 | |
| 5.8310 | |
| 5.8596 | |
| 5.8673 | |
| 5.8699 | |
| 5.8695 | |
| 5.8687 | |
| 5.9724 | |
| 5.8611 | |
| 5.8308 | |
| 5.8350 | |
| 5.8321 | |
| 5.8236 | |
| 5.8282 | |
| 5.8160 | |
| 5.7931 | |
| 5.8012 | |
| 5.7940 | |
| 5.8068 | |
| 5.7864 | |
| 5.7750 | |
| 5.7647 | |
| 5.7813 | |
| 5.7711 | |
| 5.7640 | |
| 5.7695 | |
| 5.7817 | |
| 5.7465 | |
| 5.7702 | |
| 5.7890 | |
| 5.7897 | |
| 5.7899 | |
| 5.7872 | |
| 5.7805 | |
| 5.7447 | |
| 5.7810 | |
| 5.8028 | |
| 5.7655 | |
| 5.7993 | |
| 5.7802 | |
| 5.7206 | |
| 5.7722 | |
| 5.7998 | |
| 5.7744 | |
| 5.6165 | |
| 5.5725 | |
| 5.4883 | |
| 5.3979 | |
| 5.3320 | |
| 5.3224 | |
| 5.4022 | |
| 5.4393 | |
| 5.5664 | |
| 5.6441 | |
| 5.6825 | |
| 5.7019 | |
| 5.7182 | |
| 5.6983 | |
| 5.7257 | |
| 5.6769 | |
| 5.6563 | |
| 5.5699 | |
| 5.5502 | |
| 5.5218 | |
| 5.5102 | |
| 5.4936 | |
| 5.4750 | |
| 5.4715 | |
| 5.4296 | |
| 5.4461 | |
| 5.5074 | |
| 5.4939 | |
| 5.4718 | |
| 5.4732 | |
| 5.4470 | |
| 5.4213 | |
| 5.4221 | |
| 5.3993 | |
| 5.3779 | |
| 5.3810 | |
| 5.3629 | |
| 5.4075 | |
| 5.4199 | |
| 5.4153 | |
| 5.3855 | |
| 5.3773 | |
| 5.3723 | |
| 5.2698 | |
| 5.1938 | |
| 5.1442 | |
| 5.1543 | |
| 5.1786 | |
| 5.1141 | |
| 5.1469 | |
| 5.1839 | |
| 5.4185 | |
| 5.1303 | |
| 5.4752 | |
| 5.5539 | |
| 5.5366 | |
| 5.4430 | |
| 5.2962 | |
| 5.2252 | |
| 5.0629 | |
| 5.0129 | |
| 4.9136 | |
| 4.8998 | |
| 4.9050 | |
| 4.8562 | |
| 4.9013 | |
| 4.9061 | |
| 4.9700 | |
| 4.8808 | |
| 4.9100 | |
| 4.8091 | |
| 4.7909 | |
| 4.8055 | |
| 4.8122 | |
| 4.8385 | |
| 4.9152 | |
| 4.7998 | |
| 4.8577 | |
| 4.8907 | |
| 4.7792 | |
| 4.7482 | |
| 4.7902 | |
| 4.7910 | |
| 4.8188 | |
| 4.8624 | |
| 4.7975 | |
| 4.7576 | |
| 4.7996 | |
| 4.7836 | |
| 4.7987 | |
| 4.7800 | |
| 4.7529 | |
| 4.7142 | |
| 4.7172 | |
| 4.7173 | |
| 4.6587 | |
| 4.5879 | |
| 4.5400 | |
| 4.5011 | |
| 4.4878 | |
| 4.4509 | |
| 4.4367 | |
| 4.4322 | |
| 4.4150 | |
| 4.4106 | |
| 4.4172 | |
| 4.4325 | |
| 4.4549 | |
| 4.4620 | |
| 4.4832 | |
| 4.4880 | |
| 4.4918 | |
| 4.5100 | |
| 4.5524 | |
| 4.5111 | |
| 4.5531 | |
| 4.5264 | |
| 4.5239 | |
| 4.5100 | |
| 4.5122 | |
| 4.4665 | |
| 4.6470 | |
| 4.6262 | |
| 4.4482 | |
| 4.4119 | |
| 4.3803 | |
| 4.3833 | |
| 4.3937 | |
| 4.3994 | |
| 4.4084 | |
| 4.4200 | |
| 4.3838 | |
| 4.4363 | |
| 4.4351 | |
| 4.4153 | |
| 4.3995 | |
| 4.4776 | |
| 4.4061 | |
| 4.3499 | |
| 4.3908 | |
| 4.3710 | |
| 4.3897 | |
| 4.3627 | |
| 4.3483 | |
| 4.4113 | |
| 4.3803 | |
| 4.3399 | |
| 4.3279 | |
| 4.3918 | |
| 4.1574 | |
| 4.1569 | |
| 4.1085 | |
| 4.1073 | |
| 4.2272 | |
| 4.1177 | |
| 4.3474 | |
| 4.3465 | |
| 4.4703 | |
| 4.5934 | |
| 4.7024 | |
| 4.5183 | |
| 4.5377 | |
| 4.4062 | |
| 4.4070 | |
| 4.3164 | |
| 4.2203 | |
| 4.2670 | |
| 4.2495 | |
| 4.2860 | |
| 4.2863 | |
| 4.2840 | |
| 4.1627 | |
| 4.2793 | |
| 4.1005 | |
| 4.0700 | |
| 3.9413 | |
| 3.9859 | |
| 3.9799 | |
| 3.9743 | |
| 3.9648 | |
| 3.9015 | |
| 3.9745 | |
| 3.9625 | |
| 3.9544 | |
| 4.0531 | |
| 4.0565 | |
| 3.9506 | |
| 3.9973 | |
| 3.9378 | |
| 4.0378 | |
| 4.0391 | |
| 4.0489 | |
| 3.9556 | |
| 3.9902 | |
| 3.9815 | |
| 3.9494 | |
| 3.8923 | |
| 3.9182 | |
| 3.8979 | |
| 3.9058 | |
| 3.8568 | |
| 3.8670 | |
| 3.8170 | |
| 3.8123 | |
| 3.8403 | |
| 3.8597 | |
| 3.8338 | |
| 3.8626 | |
| 3.8710 | |
| 3.8385 | |
| 3.8503 | |
| 3.8473 | |
| 3.9219 | |
| 3.9643 | |
| 3.9421 | |
| 3.9590 | |
| 3.9562 | |
| 3.9735 | |
| 3.8439 | |
| 3.8268 | |
| 3.8318 | |
| 3.8125 | |
| 3.8308 | |
| 3.8541 | |
| 3.7923 | |
| 3.7997 | |
| 3.8052 | |
| 3.8045 | |
| 3.7918 | |
| 3.8650 | |
| 3.8050 | |
| 3.9030 | |
| 3.7892 | |
| 3.7110 | |
| 3.7990 | |
| 3.9272 | |
| 4.0365 | |
| 3.8371 | |
| 3.9407 | |
| 4.2631 | |
| 4.0917 | |
| 3.9078 | |
| 3.8110 | |
| 3.5914 | |
| 3.2687 | |
| 3.4613 | |
| 3.9487 | |
| 4.3916 | |
| 4.3926 | |
| 4.3389 | |
| 4.1782 | |
| 4.0815 | |
| 4.0463 | |
| 3.9629 | |
| 3.8810 | |
| 3.8560 | |
| 3.8516 | |
| 3.8345 | |
| 3.8130 | |
| 3.8180 | |
| 3.8009 | |
| 3.7236 | |
| 3.6188 | |
| 3.5397 | |
| 3.5046 | |
| 3.4811 | |
| 3.4207 | |
| 3.4037 | |
| 3.3278 | |
| 3.2947 | |
| 3.2511 | |
| 3.2492 | |
| 3.2084 | |
| 3.2080 | |
| 3.2051 | |
| 3.2105 | |
| 3.2039 | |
| 3.2010 | |
| 3.1910 | |
| 3.2175 | |
| 3.2221 | |
| 3.2472 | |
| 3.2403 | |
| 3.2278 | |
| 3.2144 | |
| 3.2276 | |
| 3.2945 | |
| 3.5891 | |
| 3.5920 | |
| 3.7245 | |
| 3.7826 | |
| 3.7690 | |
| 3.7695 | |
| 3.6605 | |
| 3.4277 | |
| 3.4350 | |
| 3.4285 | |
| 3.3979 | |
| 3.3358 | |
| 3.2734 | |
| 3.1850 | |
| 3.1021 | |
| 3.0855 | |
| 2.9850 | |
| 2.9504 | |
| 2.9242 | |
| 2.8932 | |
| 2.8403 | |
| 2.8237 | |
| 2.7813 | |
| 2.7735 | |
| 2.7109 | |
| 2.6833 | |
| 2.6137 | |
| 2.5617 | |
| 2.5585 | |
| 2.5553 | |
| 2.5338 | |
| 2.5088 | |
| 2.4925 | |
| 2.4366 | |
| 2.4417 | |
| 2.3926 | |
| 2.3718 | |
| 2.3611 | |
| 2.3723 | |
| 2.3503 | |
| 2.3117 | |
| 2.3208 | |
| 2.2764 | |
| 2.2612 | |
| 2.2552 | |
| 2.2336 | |
| 2.2310 | |
| 2.2031 | |
| 2.1897 | |
| 2.1844 | |
| 2.1823 | |
| 2.1754 | |
| 2.1763 | |
| 2.1775 | |
| 2.1661 | |
| 2.1492 | |
| 2.1465 | |
| 2.1343 | |
| 2.0850 | |
| 2.0728 | |
| 2.0758 | |
| 2.0635 | |
| 2.0365 | |
| 2.0250 | |
| 2.0275 | |
| 2.0085 | |
| 2.0045 | |
| 2.0005 | |
| 1.9934 | |
| 1.9970 | |
| 1.9908 | |
| 1.9873 | |
| 1.9789 | |
| 1.9707 | |
| 1.9639 | |
| 1.9420 | |
| 1.9445 | |
| 1.9358 | |
| 1.9497 | |
| 1.9337 | |
| 1.9200 | |
| 1.9155 | |
| 1.9296 | |
| 1.8989 | |
| 1.9005 | |
| 1.9099 | |
| 1.9000 | |
| 1.9093 | |
| 1.8971 | |
| 1.8913 | |
| 1.9062 | |
| 1.8998 | |
| 1.8904 | |
| 1.8895 | |
| 1.8963 | |
| 1.8933 | |
| 1.8822 | |
| 1.8780 | |
| 1.8903 | |
| 1.8755 | |
| 1.8831 | |
| 1.8937 | |
| 1.8937 | |
| 1.9090 | |
| 1.9187 | |
| 1.9155 | |
| 1.9053 | |
| 1.9308 | |
| 1.9324 | |
| 1.9392 | |
| 1.9543 | |
| 1.9532 | |
| 1.9529 | |
| 1.9568 | |
| 1.9417 | |
| 1.9520 | |
| 1.9384 | |
| 1.9253 | |
| 1.9275 | |
| 1.9226 | |
| 1.8846 | |
| 1.8918 | |
| 1.8954 | |
| 1.8900 | |
| 1.8592 | |
| 1.8551 | |
| 1.8141 | |
| 1.7985 | |
| 1.7740 | |
| 1.7825 | |
| 1.7774 | |
| 1.7596 | |
| 1.7115 | |
| 1.6941 | |
| 1.7305 | |
| 1.6835 | |
| 1.7044 | |
| 1.6865 | |
| 1.6803 | |
| 1.6899 | |
| 1.7152 | |
| 1.6606 | |
| 1.6382 | |
| 1.6382 | |
| 1.6368 | |
| 1.6453 | |
| 1.6218 | |
| 1.6390 | |
| 1.6235 | |
| 1.6229 | |
| 1.6054 | |
| 1.5967 | |
| 1.5933 | |
| 1.6307 | |
| 1.6199 | |
| 1.5962 | |
| 1.5919 | |
| 1.5629 | |
| 1.5378 | |
| 1.5294 | |
| 1.5200 | |
| 1.5222 | |
| 1.5274 | |
| 1.5169 | |
| 1.5110 | |
| 1.5095 | |
| 1.5168 | |
| 1.5183 | |
| 1.5215 | |
| 1.5152 | |
| 1.5167 | |
| 1.5183 | |
| 1.5027 | |
| 1.5092 | |
| 1.5105 | |
| 1.5114 | |
| 1.5033 | |
| 1.5002 | |
| 1.4993 | |
| 1.5156 | |
| 1.5107 | |
| 1.5087 | |
| 1.5333 | |
| 1.5339 | |
| 1.5193 | |
| 1.5187 | |
| 1.5069 | |
| 1.3782 | |
| 1.5098 | |
| 1.5431 | |
| 1.5668 | |
| 1.5137 | |
| 1.4877 | |
| 1.4775 | |
| 1.4865 | |
| 1.4804 | |
| 1.4694 | |
| 1.4634 | |
| 1.4497 | |
| 1.4533 | |
| 1.4429 | |
| 1.4427 | |
| 1.4325 | |
| 1.4342 | |
| 1.4317 | |
| 1.4398 | |
| 1.4289 | |
| 1.4273 | |
| 1.4300 | |
| 1.4321 | |
| 1.4360 | |
| 1.4368 | |
| 1.4350 | |
| 1.4352 | |
| 1.4400 | |
| 1.4338 | |
| 1.4435 | |
| 1.4380 | |
| 1.4413 | |
| 1.4502 | |
| 1.4360 | |
| 1.4339 | |
| 1.4318 | |
| 1.4337 | |
| 1.4236 | |
| 1.4308 | |
| 1.4250 | |
| 1.4209 | |
| 1.4169 | |
| 1.4140 | |
| 1.4186 | |
| 1.4196 | |
| 1.4151 | |
| 1.4208 | |
| 1.4143 | |
| 1.4178 | |
| 1.4132 | |
| 1.4222 | |
| 1.4275 | |
| 1.4263 | |
| 1.4388 | |
| 1.4347 | |
| 1.4224 | |
| 1.4251 | |
| 1.4217 | |
| 1.4298 | |
| 1.4300 | |
| 1.4280 | |
| 1.4315 | |
| 1.4225 | |
| 1.4292 | |
| 1.4325 | |
| 1.4339 | |
| 1.4340 | |
| 1.4330 | |
| 1.4354 | |
| 1.4374 | |
| 1.4500 | |
| 1.4493 | |
| 1.4500 | |
| 1.4450 | |
| 1.4569 | |
| 1.4650 | |
| 1.4622 | |
| 1.4634 | |
| 1.4675 | |
| 1.4734 | |
| 1.4950 | |
| 1.5000 | |
| 1.5000 | |
| 1.4979 | |
| 1.4975 | |
| 1.4963 | |
| 1.4940 | |
| 1.4907 | |
| 1.4885 | |
| 1.4796 | |
| 1.4724 | |
| 1.4775 | |
| 1.4533 | |
| 1.4553 | |
| 1.4575 | |
| 1.4479 | |
| 1.4335 | |
| 1.4244 | |
| 1.4254 | |
| 1.4143 | |
| 1.4165 | |
| 1.3983 | |
| 1.3981 | |
| 1.3846 | |
| 1.3834 | |
| 1.3714 | |
| 1.3521 | |
| 1.3201 | |
| 1.3064 | |
| 1.3100 | |
| 1.2908 | |
| 1.2876 | |
| 1.2694 | |
| 1.2619 | |
| 1.2184 | |
| 1.2114 | |
| 1.2101 | |
| 1.1922 | |
| 1.1902 | |
| 1.1775 | |
| 1.1748 | |
| 1.1699 | |
| 1.1668 | |
| 1.1663 | |
| 1.1610 | |
| 1.1586 | |
| 1.1411 | |
| 1.1571 | |
| 1.1618 | |
| 1.1571 | |
| 1.1591 | |
| 1.1605 | |
| 1.1627 | |
| 1.1579 | |
| 1.0975 | |
| 1.0825 | |
| 1.0776 | |
| 1.0723 | |
| 1.1007 | |
| 1.0914 | |
| 1.0744 | |
| 1.0319 | |
| 1.0335 | |
| 1.0180 | |
| 1.0038 | |
| 0.9929 | |
| 0.9929 | |
| 0.9930 | |
| 0.9931 | |
| 0.9928 |